| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 0.98 | 0.99 | 0.94 | 0.95 | 7.6 | -0.01 (-1.04%) | 66,090 |
| 3 Dec 2008 | USD | 1.03 | 1.03 | 0.95 | 0.96 | 7.68 | -0.05 (-4.95%) | 20,319 |
| 2 Dec 2008 | USD | 1 | 1.05 | 0.95 | 1.01 | 8.08 | +0.02 (+2.02%) | 20,885 |
| 1 Dec 2008 | USD | 1 | 1.13 | 0.89 | 0.99 | 7.92 | -0.04 (-3.88%) | 47,126 |
| 28 Nov 2008 | USD | 0.96 | 1.04 | 0.96 | 1.03 | 8.24 | +0.01 (+0.98%) | 27,809 |
| 27 Nov 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 8.16 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.96 | 1.02 | 0.87 | 1.02 | 8.16 | +0.08 (+8.51%) | 41,058 |
| 25 Nov 2008 | USD | 0.98 | 1.02 | 0.94 | 0.94 | 7.52 | -0.02 (-2.08%) | 37,091 |
| 24 Nov 2008 | USD | 1 | 1.01 | 0.95 | 0.96 | 7.68 | -0.03 (-3.03%) | 31,921 |
| 21 Nov 2008 | USD | 0.95 | 0.99 | 0.86 | 0.99 | 7.92 | +0.09 (+10%) | 60,201 |
| 20 Nov 2008 | USD | 1 | 1 | 0.9 | 0.9 | 7.2 | -0.1 (-10%) | 63,169 |
| 19 Nov 2008 | USD | 1 | 1.1099 | 0.97 | 1 | 8 | -0.02 (-1.96%) | 27,511 |
| 18 Nov 2008 | USD | 0.98 | 1.03 | 0.98 | 1.02 | 8.16 | +0.03 (+3.03%) | 61,416 |
| 17 Nov 2008 | USD | 0.92 | 1.01 | 0.92 | 0.99 | 7.92 | +0.04 (+4.21%) | 95,514 |
| 14 Nov 2008 | USD | 0.92 | 0.97 | 0.9 | 0.95 | 7.6 | +0.01 (+1.06%) | 13,485 |
| 13 Nov 2008 | USD | 0.8 | 0.95 | 0.8 | 0.94 | 7.52 | +0.04 (+4.44%) | 37,140 |
| 12 Nov 2008 | USD | 0.899 | 0.93 | 0.85 | 0.9 | 7.2 | +0 (+0.02%) | 39,835 |
| 11 Nov 2008 | USD | 0.86 | 0.91 | 0.81 | 0.8998 | 7.1984 | +0.05 (+5.86%) | 380,399 |
| 10 Nov 2008 | USD | 0.96 | 0.97 | 0.85 | 0.85 | 6.8 | -0.13 (-13.27%) | 71,149 |
| 7 Nov 2008 | USD | 1.04 | 1.13 | 0.92 | 0.98 | 7.84 | -0.05 (-4.85%) | 76,722 |
| 6 Nov 2008 | USD | 1.15 | 1.18 | 1.01 | 1.03 | 8.24 | -0.11 (-9.65%) | 113,646 |
| 5 Nov 2008 | USD | 1.21 | 1.28 | 1.14 | 1.14 | 9.12 | -0.04 (-3.39%) | 87,685 |
| 4 Nov 2008 | USD | 1.12 | 1.27 | 1.12 | 1.18 | 9.44 | +0.04 (+3.51%) | 49,800 |
| 3 Nov 2008 | USD | 1.09 | 1.15 | 1.06 | 1.14 | 9.12 | +0.06 (+5.56%) | 41,374 |
| 31 Oct 2008 | USD | 1.04 | 1.12 | 1.03 | 1.08 | 8.64 | -0.01 (-0.92%) | 33,915 |
| 30 Oct 2008 | USD | 1 | 1.09 | 1 | 1.09 | 8.72 | +0.04 (+3.81%) | 39,388 |
| 29 Oct 2008 | USD | 1.12 | 1.12 | 1 | 1.05 | 8.4 | +0.04 (+3.96%) | 32,969 |
| 28 Oct 2008 | USD | 1.02 | 1.1 | 0.95 | 1.01 | 8.08 | -0.03 (-2.88%) | 143,063 |
| 27 Oct 2008 | USD | 0.92 | 1.04 | 0.91 | 1.04 | 8.32 | +0.03 (+2.97%) | 57,271 |
| 24 Oct 2008 | USD | 1.13 | 1.13 | 1 | 1.01 | 8.08 | -0.13 (-11.40%) | 66,851 |
