| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 1.22 | 1.22 | 1.1 | 1.14 | 9.12 | -0.05 (-4.21%) | 55,069 |
| 22 Oct 2008 | USD | 1.23 | 1.23 | 1.16 | 1.1901 | 9.5208 | -0.04 (-3.24%) | 30,982 |
| 21 Oct 2008 | USD | 1.21 | 1.24 | 1.21 | 1.23 | 9.84 | 0.0 (0.0%) | 20,377 |
| 20 Oct 2008 | USD | 1.25 | 1.27 | 1.21 | 1.23 | 9.84 | 0.0 (0.0%) | 34,916 |
| 17 Oct 2008 | USD | 1.24 | 1.28 | 1.17 | 1.23 | 9.84 | -0.01 (-0.81%) | 62,182 |
| 16 Oct 2008 | USD | 1.29 | 1.31 | 1.17 | 1.24 | 9.92 | +0.01 (+0.81%) | 33,773 |
| 15 Oct 2008 | USD | 1.31 | 1.31 | 1.2 | 1.23 | 9.84 | -0.05 (-3.91%) | 39,598 |
| 14 Oct 2008 | USD | 1.35 | 1.35 | 1.2 | 1.28 | 10.24 | +0.06 (+4.92%) | 100,196 |
| 13 Oct 2008 | USD | 1.17 | 1.35 | 1.17 | 1.22 | 9.76 | +0.08 (+7.02%) | 74,880 |
| 10 Oct 2008 | USD | 1.25 | 1.35 | 1.05 | 1.14 | 9.12 | -0.46 (-28.75%) | 79,469 |
| 9 Oct 2008 | USD | 1.28 | 1.6 | 1.17 | 1.6 | 12.8 | +0.37 (+30.08%) | 51,085 |
| 8 Oct 2008 | USD | 1.27 | 1.35 | 1.21 | 1.23 | 9.84 | -0.13 (-9.56%) | 38,262 |
| 7 Oct 2008 | USD | 1.25 | 1.36 | 1.24 | 1.36 | 10.88 | +0.1 (+7.94%) | 33,621 |
| 6 Oct 2008 | USD | 1.35 | 1.37 | 1.06 | 1.26 | 10.08 | -0.11 (-8.03%) | 123,305 |
| 3 Oct 2008 | USD | 1.4 | 1.6 | 1.28 | 1.37 | 10.96 | -0.04 (-2.84%) | 81,016 |
| 2 Oct 2008 | USD | 1.45 | 1.59 | 1.4 | 1.41 | 11.28 | -0.07 (-4.73%) | 52,061 |
| 1 Oct 2008 | USD | 1.41 | 1.48 | 1.4 | 1.48 | 11.84 | +0.06 (+4.23%) | 36,754 |
| 30 Sep 2008 | USD | 1.51 | 1.51 | 1.37 | 1.42 | 11.36 | -0.18 (-11.25%) | 84,433 |
| 29 Sep 2008 | USD | 1.45 | 1.6 | 1.34 | 1.6 | 12.8 | +0.18 (+12.68%) | 123,060 |
| 26 Sep 2008 | USD | 1.42 | 1.49 | 1.36 | 1.42 | 11.36 | -0.07 (-4.70%) | 110,859 |
| 25 Sep 2008 | USD | 1.47 | 1.5 | 1.42 | 1.49 | 11.92 | +0.06 (+4.20%) | 154,304 |
| 24 Sep 2008 | USD | 1.48 | 1.5 | 1.38 | 1.43 | 11.44 | -0.01 (-0.69%) | 387,208 |
| 23 Sep 2008 | USD | 1.47 | 1.54 | 1.42 | 1.44 | 11.52 | -0.04 (-2.70%) | 76,235 |
| 22 Sep 2008 | USD | 1.52 | 1.63 | 1.43 | 1.48 | 11.84 | 0.0 (0.0%) | 77,744 |
| 19 Sep 2008 | USD | 1.7 | 1.83 | 1.48 | 1.48 | 11.84 | -0.05 (-3.27%) | 149,701 |
| 18 Sep 2008 | USD | 1.4 | 1.74 | 1.4 | 1.53 | 12.24 | +0.1 (+6.99%) | 215,272 |
| 17 Sep 2008 | USD | 1.52 | 1.56 | 1.38 | 1.43 | 11.44 | -0.15 (-9.49%) | 127,463 |
| 16 Sep 2008 | USD | 1.52 | 1.58 | 1.43 | 1.58 | 12.64 | -0.05 (-3.07%) | 131,303 |
| 15 Sep 2008 | USD | 1.65 | 1.75 | 1.55 | 1.63 | 13.04 | -0.16 (-8.94%) | 100,446 |
| 12 Sep 2008 | USD | 1.69 | 1.84 | 1.5 | 1.79 | 14.32 | +0.13 (+7.83%) | 103,731 |
