Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2008 | USD | 1.77 | 1.77 | 1.65 | 1.66 | 13.28 | -0.09 (-5.14%) | 83,625 |
10 Sep 2008 | USD | 1.85 | 1.92 | 1.7 | 1.75 | 14 | -0.14 (-7.41%) | 80,794 |
9 Sep 2008 | USD | 1.9 | 1.95 | 1.83 | 1.89 | 15.12 | -0.05 (-2.58%) | 58,322 |
8 Sep 2008 | USD | 1.95 | 1.95 | 1.81 | 1.94 | 15.52 | +0.1 (+5.43%) | 101,200 |
5 Sep 2008 | USD | 1.9 | 1.9 | 1.78 | 1.84 | 14.72 | -0.1 (-5.15%) | 61,772 |
4 Sep 2008 | USD | 1.92 | 1.97 | 1.84 | 1.94 | 15.52 | +0.05 (+2.65%) | 173,235 |
3 Sep 2008 | USD | 1.8 | 1.92 | 1.71 | 1.89 | 15.12 | +0.12 (+6.78%) | 183,956 |
2 Sep 2008 | USD | 1.81 | 1.81 | 1.71 | 1.77 | 14.16 | +0.07 (+4.12%) | 99,732 |
1 Sep 2008 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 13.6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.71 | 1.78 | 1.7 | 1.7 | 13.6 | -0.05 (-2.86%) | 73,722 |
28 Aug 2008 | USD | 1.75 | 1.75 | 1.69 | 1.75 | 14 | +0.07 (+4.17%) | 63,564 |
27 Aug 2008 | USD | 1.73 | 1.75 | 1.68 | 1.68 | 13.44 | -0.01 (-0.59%) | 54,563 |
26 Aug 2008 | USD | 1.69 | 1.73 | 1.68 | 1.69 | 13.52 | -0.05 (-2.87%) | 88,240 |
25 Aug 2008 | USD | 1.75 | 1.75 | 1.68 | 1.74 | 13.92 | +0.03 (+1.75%) | 50,591 |
22 Aug 2008 | USD | 1.7 | 1.75 | 1.68 | 1.71 | 13.68 | +0.01 (+0.59%) | 73,395 |
21 Aug 2008 | USD | 1.73 | 1.79 | 1.69 | 1.7 | 13.6 | -0.06 (-3.41%) | 50,102 |
20 Aug 2008 | USD | 1.81 | 1.85 | 1.74 | 1.76 | 14.08 | -0.09 (-4.86%) | 78,753 |
19 Aug 2008 | USD | 1.94 | 1.95 | 1.8 | 1.85 | 14.8 | -0.04 (-2.12%) | 122,913 |
18 Aug 2008 | USD | 1.81 | 1.91 | 1.7675 | 1.89 | 15.12 | +0.12 (+6.78%) | 150,416 |
15 Aug 2008 | USD | 1.77 | 1.86 | 1.71 | 1.77 | 14.16 | +0.04 (+2.31%) | 74,165 |
14 Aug 2008 | USD | 1.86 | 1.93 | 1.73 | 1.73 | 13.84 | -0.15 (-7.98%) | 156,504 |
13 Aug 2008 | USD | 1.9 | 2.02 | 1.75 | 1.88 | 15.04 | -0.03 (-1.57%) | 96,043 |
12 Aug 2008 | USD | 2.26 | 2.26 | 1.57 | 1.91 | 15.28 | +0.01 (+0.53%) | 322,487 |
11 Aug 2008 | USD | 1.74 | 2.16 | 1.65 | 1.9 | 15.2 | +0.21 (+12.43%) | 510,399 |
8 Aug 2008 | USD | 1.42 | 1.77 | 1.41 | 1.69 | 13.52 | +0.29 (+20.71%) | 394,311 |
7 Aug 2008 | USD | 1.44 | 1.45 | 1.39 | 1.4 | 11.2 | -0.04 (-2.78%) | 45,595 |
6 Aug 2008 | USD | 1.42 | 1.5 | 1.37 | 1.44 | 11.52 | +0.01 (+0.70%) | 54,345 |
5 Aug 2008 | USD | 1.45 | 1.48 | 1.41 | 1.43 | 11.44 | -0.02 (-1.38%) | 59,551 |
4 Aug 2008 | USD | 1.47 | 1.5 | 1.43 | 1.45 | 11.6 | -0.02 (-1.36%) | 74,202 |
1 Aug 2008 | USD | 1.44 | 1.54 | 1.4 | 1.47 | 11.76 | +0.09 (+6.52%) | 97,411 |