| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2008 | USD | 1.37 | 1.4399 | 1.34 | 1.38 | 11.04 | -0.11 (-7.38%) | 53,571 |
| 30 Jul 2008 | USD | 1.32 | 1.49 | 1.28 | 1.49 | 11.92 | +0.17 (+12.88%) | 52,062 |
| 29 Jul 2008 | USD | 1.37 | 1.37 | 1.3 | 1.32 | 10.56 | +0.05 (+3.94%) | 27,129 |
| 28 Jul 2008 | USD | 1.37 | 1.37 | 1.27 | 1.27 | 10.16 | -0.04 (-3.05%) | 53,274 |
| 25 Jul 2008 | USD | 1.27 | 1.38 | 1.27 | 1.31 | 10.48 | -0.07 (-5.07%) | 63,654 |
| 24 Jul 2008 | USD | 1.38 | 1.42 | 1.25 | 1.38 | 11.04 | +0.05 (+3.76%) | 68,538 |
| 23 Jul 2008 | USD | 1.3 | 1.41 | 1.19 | 1.33 | 10.64 | +0.08 (+6.40%) | 139,714 |
| 22 Jul 2008 | USD | 1.17 | 1.28 | 1.14 | 1.25 | 10 | +0.11 (+9.65%) | 125,117 |
| 21 Jul 2008 | USD | 1.2 | 1.21 | 1.11 | 1.14 | 9.12 | 0.0 (0.0%) | 68,098 |
| 18 Jul 2008 | USD | 1.24 | 1.24 | 1.11 | 1.14 | 9.12 | -0.04 (-3.39%) | 104,179 |
| 17 Jul 2008 | USD | 1.1 | 1.24 | 1.1 | 1.18 | 9.44 | +0.06 (+5.36%) | 126,038 |
| 16 Jul 2008 | USD | 1.2 | 1.2 | 1.08 | 1.12 | 8.96 | -0.06 (-5.08%) | 112,892 |
| 15 Jul 2008 | USD | 1.2 | 1.2 | 1.07 | 1.18 | 9.44 | +0.06 (+5.36%) | 57,922 |
| 14 Jul 2008 | USD | 1.16 | 1.22 | 1.05 | 1.12 | 8.96 | -0.02 (-1.75%) | 158,621 |
| 11 Jul 2008 | USD | 1.28 | 1.32 | 1.12 | 1.14 | 9.12 | -0.14 (-10.94%) | 106,271 |
| 10 Jul 2008 | USD | 1.11 | 1.39 | 1.08 | 1.28 | 10.24 | +0.19 (+17.43%) | 161,620 |
| 9 Jul 2008 | USD | 1.06 | 1.14 | 1.02 | 1.09 | 8.72 | +0.03 (+2.83%) | 126,167 |
| 8 Jul 2008 | USD | 1.01 | 1.07 | 0.99 | 1.06 | 8.48 | +0.07 (+7.07%) | 86,007 |
| 7 Jul 2008 | USD | 1.01 | 1.08 | 0.99 | 0.99 | 7.92 | -0.01 (-1%) | 113,223 |
| 4 Jul 2008 | USD | 1 | 1 | 1 | 1 | 8 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.08 | 1.09 | 1 | 1 | 8 | +0.02 (+2.04%) | 71,167 |
| 2 Jul 2008 | USD | 1.11 | 1.14 | 0.95 | 0.98 | 7.84 | -0.14 (-12.50%) | 148,662 |
| 1 Jul 2008 | USD | 0.95 | 1.14 | 0.89 | 1.12 | 8.96 | +0.218 (+24.17%) | 944,837 |
| 30 Jun 2008 | USD | 0.93 | 0.96 | 0.87 | 0.902 | 7.216 | -0.018 (-1.96%) | 337,533 |
| 27 Jun 2008 | USD | 1.1 | 1.1 | 0.84 | 0.92 | 7.36 | -0.09 (-8.91%) | 786,616 |
| 26 Jun 2008 | USD | 1.03 | 1.08 | 1 | 1.01 | 8.08 | -0.06 (-5.61%) | 163,647 |
| 25 Jun 2008 | USD | 1.125 | 1.16 | 1.07 | 1.07 | 8.56 | -0.06 (-5.30%) | 137,868 |
| 24 Jun 2008 | USD | 1.12 | 1.3 | 1.01 | 1.1299 | 9.0392 | -0.01 (-0.89%) | 144,970 |
| 23 Jun 2008 | USD | 1.09 | 1.25 | 1.05 | 1.14 | 9.12 | +0.11 (+10.68%) | 205,292 |
| 20 Jun 2008 | USD | 1.07 | 1.155 | 1.03 | 1.03 | 8.24 | -0.12 (-10.43%) | 169,830 |
