| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2008 | USD | 1.2 | 1.24 | 1.06 | 1.15 | 9.2 | -0.03 (-2.54%) | 226,246 |
| 18 Jun 2008 | USD | 1.26 | 1.31 | 1.18 | 1.18 | 9.44 | -0.1 (-7.81%) | 194,148 |
| 17 Jun 2008 | USD | 1.33 | 1.35 | 1.26 | 1.28 | 10.24 | -0.07 (-5.19%) | 429,630 |
| 16 Jun 2008 | USD | 1.37 | 1.4 | 1.305 | 1.35 | 10.8 | -0.04 (-2.88%) | 120,953 |
| 13 Jun 2008 | USD | 1.44 | 1.45 | 1.295 | 1.39 | 11.12 | -0.05 (-3.47%) | 196,897 |
| 12 Jun 2008 | USD | 1.42 | 1.51 | 1.39 | 1.44 | 11.52 | +0.03 (+2.13%) | 128,198 |
| 11 Jun 2008 | USD | 1.49 | 1.52 | 1.41 | 1.41 | 11.28 | -0.09 (-6%) | 107,152 |
| 10 Jun 2008 | USD | 1.46 | 1.51 | 1.45 | 1.5 | 12 | +0.06 (+4.17%) | 89,804 |
| 9 Jun 2008 | USD | 1.49 | 1.55 | 1.44 | 1.44 | 11.52 | -0.03 (-2.04%) | 80,220 |
| 6 Jun 2008 | USD | 1.57 | 1.6 | 1.47 | 1.47 | 11.76 | -0.13 (-8.13%) | 115,884 |
| 5 Jun 2008 | USD | 1.54 | 1.6 | 1.52 | 1.6 | 12.8 | +0.09 (+5.96%) | 79,511 |
| 4 Jun 2008 | USD | 1.52 | 1.56 | 1.48 | 1.51 | 12.08 | 0.0 (0.0%) | 99,883 |
| 3 Jun 2008 | USD | 1.43 | 1.51 | 1.41 | 1.51 | 12.08 | +0.1 (+7.09%) | 110,101 |
| 2 Jun 2008 | USD | 1.47 | 1.48 | 1.39 | 1.41 | 11.28 | +0.05 (+3.68%) | 233,578 |
| 30 May 2008 | USD | 1.65 | 1.65 | 1.36 | 1.36 | 10.88 | -0.24 (-15%) | 317,830 |
| 29 May 2008 | USD | 1.6 | 1.65 | 1.58 | 1.6 | 12.8 | -0.03 (-1.84%) | 102,273 |
| 28 May 2008 | USD | 1.6 | 1.63 | 1.55 | 1.63 | 13.04 | +0.03 (+1.88%) | 121,836 |
| 27 May 2008 | USD | 1.55 | 1.64 | 1.54 | 1.6 | 12.8 | +0.02 (+1.27%) | 107,370 |
| 26 May 2008 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 12.64 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.71 | 1.76 | 1.57 | 1.58 | 12.64 | -0.08 (-4.82%) | 163,020 |
| 22 May 2008 | USD | 1.6 | 1.68 | 1.59 | 1.66 | 13.28 | +0.05 (+3.11%) | 75,813 |
| 21 May 2008 | USD | 1.66 | 1.78 | 1.59 | 1.61 | 12.88 | -0.09 (-5.29%) | 145,143 |
| 20 May 2008 | USD | 1.73 | 1.73 | 1.65 | 1.7 | 13.6 | -0.01 (-0.58%) | 64,204 |
| 19 May 2008 | USD | 1.75 | 1.78 | 1.65 | 1.71 | 13.68 | -0.05 (-2.84%) | 135,546 |
| 16 May 2008 | USD | 1.83 | 1.83 | 1.73 | 1.76 | 14.08 | +0.01 (+0.57%) | 128,739 |
| 15 May 2008 | USD | 1.61 | 1.75 | 1.58 | 1.75 | 14 | +0.12 (+7.36%) | 130,029 |
| 14 May 2008 | USD | 1.8 | 1.8 | 1.5095 | 1.63 | 13.04 | -0.14 (-7.91%) | 405,642 |
| 13 May 2008 | USD | 1.85 | 1.88 | 1.77 | 1.77 | 14.16 | -0.11 (-5.85%) | 70,774 |
| 12 May 2008 | USD | 1.83 | 1.88 | 1.77 | 1.88 | 15.04 | +0.04 (+2.17%) | 120,282 |
| 9 May 2008 | USD | 1.9 | 1.99 | 1.79 | 1.84 | 14.72 | -0.19 (-9.36%) | 266,137 |
