| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | USD | 33.94 | 34.71 | 33.92 | 34.69 | 277.52 | +1 (+2.97%) | 77,100 |
| 24 May 2006 | USD | 33.83 | 34.01 | 33.37 | 33.69 | 269.52 | -0.13 (-0.38%) | 80,563 |
| 23 May 2006 | USD | 34.05 | 34.43 | 33.8 | 33.82 | 270.56 | -0.16 (-0.47%) | 72,475 |
| 22 May 2006 | USD | 33.9 | 34.45 | 33.4 | 33.98 | 271.84 | -0.09 (-0.26%) | 70,363 |
| 19 May 2006 | USD | 33.88 | 34.59 | 33.75 | 34.07 | 272.56 | +0.19 (+0.56%) | 60,475 |
| 18 May 2006 | USD | 34 | 34.3 | 33.76 | 33.88 | 271.04 | +0.03 (+0.09%) | 71,925 |
| 17 May 2006 | USD | 33.75 | 34.46 | 33.6 | 33.85 | 270.8 | -0.31 (-0.91%) | 65,288 |
| 16 May 2006 | USD | 34.31 | 35.24 | 34.02 | 34.16 | 273.28 | -0.15 (-0.44%) | 99,375 |
| 15 May 2006 | USD | 33.96 | 34.52 | 33.92 | 34.31 | 274.48 | +0.25 (+0.73%) | 110,850 |
| 12 May 2006 | USD | 34.5 | 34.92 | 34 | 34.06 | 272.48 | -0.6 (-1.73%) | 78,988 |
| 11 May 2006 | USD | 35.85 | 35.95 | 34.66 | 34.66 | 277.28 | -1.24 (-3.45%) | 56,363 |
| 10 May 2006 | USD | 36.15 | 36.21 | 35.53 | 35.9 | 287.2 | -0.3 (-0.83%) | 55,063 |
| 9 May 2006 | USD | 36 | 37.06 | 35.95 | 36.2 | 289.6 | +0.3 (+0.84%) | 158,463 |
| 8 May 2006 | USD | 35.65 | 35.96 | 35.26 | 35.9 | 287.2 | +0.15 (+0.42%) | 59,800 |
| 5 May 2006 | USD | 35.49 | 35.93 | 35.13 | 35.75 | 286 | +0.36 (+1.02%) | 50,913 |
| 4 May 2006 | USD | 34.44 | 35.6 | 34.44 | 35.39 | 283.12 | +0.81 (+2.34%) | 58,375 |
| 3 May 2006 | USD | 34.61 | 34.77 | 34.096 | 34.58 | 276.64 | -0.03 (-0.09%) | 49,538 |
| 2 May 2006 | USD | 34.13 | 34.77 | 34.02 | 34.61 | 276.88 | +0.48 (+1.41%) | 32,675 |
| 1 May 2006 | USD | 34.14 | 34.45 | 33.75 | 34.13 | 273.04 | +0.23 (+0.68%) | 45,850 |
| 28 Apr 2006 | USD | 33.8 | 34.46 | 33.55 | 33.9 | 271.2 | -0.15 (-0.44%) | 54,475 |
| 27 Apr 2006 | USD | 33.5 | 34.75 | 33.38 | 34.05 | 272.4 | -0.02 (-0.06%) | 42,425 |
| 26 Apr 2006 | USD | 34.26 | 35.06 | 33.93 | 34.07 | 272.56 | -0.2 (-0.58%) | 42,025 |
| 25 Apr 2006 | USD | 34.08 | 34.85 | 33.85 | 34.27 | 274.16 | +0.16 (+0.47%) | 59,088 |
| 24 Apr 2006 | USD | 35.1 | 35.11 | 33.94 | 34.11 | 272.88 | -1.48 (-4.16%) | 95,350 |
| 21 Apr 2006 | USD | 35.4 | 36.06 | 34.98 | 35.59 | 284.72 | +0.69 (+1.98%) | 123,150 |
| 20 Apr 2006 | USD | 35 | 35.99 | 34.75 | 34.9 | 279.2 | +2.86 (+8.93%) | 276,025 |
| 19 Apr 2006 | USD | 31.81 | 32.04 | 31.47 | 32.04 | 256.32 | +0.28 (+0.88%) | 58,438 |
| 18 Apr 2006 | USD | 30.99 | 31.8 | 30.99 | 31.76 | 254.08 | +0.86 (+2.78%) | 90,600 |
| 17 Apr 2006 | USD | 30.58 | 31.24 | 30.53 | 30.9 | 247.2 | +0.37 (+1.21%) | 69,263 |
| 14 Apr 2006 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 244.24 | 0.0 (0.0%) | 0 |
