| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | USD | 30.02 | 30.61 | 29.79 | 30.53 | 244.24 | +0.47 (+1.56%) | 31,225 |
| 12 Apr 2006 | USD | 29.91 | 30.17 | 29.84 | 30.06 | 240.48 | +0.18 (+0.60%) | 33,475 |
| 11 Apr 2006 | USD | 30.58 | 30.58 | 29.72 | 29.88 | 239.04 | -0.56 (-1.84%) | 36,900 |
| 10 Apr 2006 | USD | 30.73 | 30.97 | 30.22 | 30.44 | 243.52 | -0.26 (-0.85%) | 38,688 |
| 7 Apr 2006 | USD | 31.21 | 31.59 | 30.38 | 30.7 | 245.6 | -0.35 (-1.13%) | 168,375 |
| 6 Apr 2006 | USD | 31.61 | 31.74 | 30.96 | 31.05 | 248.4 | -0.76 (-2.39%) | 74,063 |
| 5 Apr 2006 | USD | 31.31 | 31.95 | 31.25 | 31.81 | 254.48 | +0.5 (+1.60%) | 84,225 |
| 4 Apr 2006 | USD | 30.9 | 31.51 | 30.83 | 31.31 | 250.48 | +0.49 (+1.59%) | 69,063 |
| 3 Apr 2006 | USD | 30.72 | 31.05 | 30.21 | 30.82 | 246.56 | +0.1 (+0.33%) | 44,050 |
| 31 Mar 2006 | USD | 30.97 | 30.99 | 30.35 | 30.72 | 245.76 | -0.25 (-0.81%) | 45,363 |
| 30 Mar 2006 | USD | 31 | 31 | 30.86 | 30.97 | 247.76 | -0.03 (-0.10%) | 100,588 |
| 29 Mar 2006 | USD | 30.25 | 31.12 | 30.2 | 31 | 248 | +0.69 (+2.28%) | 139,463 |
| 28 Mar 2006 | USD | 30.22 | 30.4 | 30 | 30.31 | 242.48 | +0.02 (+0.07%) | 83,975 |
| 27 Mar 2006 | USD | 30.36 | 30.49 | 30.1 | 30.29 | 242.32 | -0.08 (-0.26%) | 26,138 |
| 24 Mar 2006 | USD | 30.07 | 30.37 | 29.98 | 30.37 | 242.96 | +0.3 (+1.00%) | 37,313 |
| 23 Mar 2006 | USD | 30 | 30.19 | 29.73 | 30.07 | 240.56 | -0.05 (-0.17%) | 37,825 |
| 22 Mar 2006 | USD | 29.43 | 30.25 | 29.43 | 30.12 | 240.96 | +0.71 (+2.41%) | 107,225 |
| 21 Mar 2006 | USD | 29.28 | 29.78 | 29.25 | 29.41 | 235.28 | +0.03 (+0.10%) | 77,075 |
| 20 Mar 2006 | USD | 29.6 | 29.68 | 29.02 | 29.38 | 235.04 | -0.23 (-0.78%) | 60,550 |
| 17 Mar 2006 | USD | 29.47 | 29.61 | 29.25 | 29.61 | 236.88 | +0.42 (+1.44%) | 173,563 |
| 16 Mar 2006 | USD | 29 | 29.27 | 28.91 | 29.19 | 233.52 | +0.23 (+0.79%) | 43,550 |
| 15 Mar 2006 | USD | 28.35 | 29.01 | 28.22 | 28.96 | 231.68 | +0.51 (+1.79%) | 28,950 |
| 14 Mar 2006 | USD | 27.86 | 28.55 | 27.37 | 28.45 | 227.6 | +0.64 (+2.30%) | 34,550 |
| 13 Mar 2006 | USD | 28.26 | 28.61 | 27.73 | 27.81 | 222.48 | -0.39 (-1.38%) | 34,238 |
| 10 Mar 2006 | USD | 27.52 | 28.29 | 27.29 | 28.2 | 225.6 | +0.59 (+2.14%) | 25,188 |
| 9 Mar 2006 | USD | 28.16 | 28.16 | 27.41 | 27.61 | 220.88 | -0.56 (-1.99%) | 27,863 |
| 8 Mar 2006 | USD | 27.8 | 28.35 | 27.52 | 28.17 | 225.36 | +0.28 (+1.00%) | 29,500 |
| 7 Mar 2006 | USD | 28.02 | 28.02 | 27.57 | 27.89 | 223.12 | -0.28 (-0.99%) | 32,263 |
| 6 Mar 2006 | USD | 28.4 | 28.53 | 27.9 | 28.17 | 225.36 | -0.16 (-0.56%) | 25,375 |
| 3 Mar 2006 | USD | 28.42 | 28.69 | 28.06 | 28.33 | 226.64 | -0.25 (-0.87%) | 23,825 |
