| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 25.64 | 25.96 | 25.36 | 25.85 | 206.8 | +0.25 (+0.98%) | 28,263 |
| 18 Jan 2006 | USD | 25.66 | 25.87 | 25.02 | 25.6 | 204.8 | -0.06 (-0.23%) | 44,875 |
| 17 Jan 2006 | USD | 25.9 | 25.9 | 25.26 | 25.66 | 205.28 | -0.48 (-1.84%) | 32,888 |
| 16 Jan 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 209.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 26.27 | 26.45 | 26.08 | 26.14 | 209.12 | -0.08 (-0.31%) | 23,838 |
| 12 Jan 2006 | USD | 26.6 | 26.71 | 26.22 | 26.22 | 209.76 | -0.47 (-1.76%) | 33,900 |
| 11 Jan 2006 | USD | 26.49 | 26.75 | 26.1 | 26.69 | 213.52 | +0.21 (+0.79%) | 38,888 |
| 10 Jan 2006 | USD | 25.93 | 26.5 | 25.93 | 26.48 | 211.84 | +0.37 (+1.42%) | 43,388 |
| 9 Jan 2006 | USD | 25.67 | 26.15 | 25.67 | 26.11 | 208.88 | +0.39 (+1.52%) | 51,075 |
| 6 Jan 2006 | USD | 25.66 | 25.79 | 25.05 | 25.72 | 205.76 | +0.16 (+0.63%) | 31,513 |
| 5 Jan 2006 | USD | 25.19 | 25.57 | 25.1 | 25.56 | 204.48 | +0.38 (+1.51%) | 42,563 |
| 4 Jan 2006 | USD | 25 | 25.49 | 24.96 | 25.18 | 201.44 | +0.2 (+0.80%) | 47,513 |
| 3 Jan 2006 | USD | 25.45 | 25.6 | 23.71 | 24.98 | 199.84 | -1.1 (-4.22%) | 186,788 |
| 2 Jan 2006 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 208.64 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 26.05 | 26.17 | 25.52 | 26.08 | 208.64 | -0.07 (-0.27%) | 30,525 |
| 29 Dec 2005 | USD | 26.77 | 26.8 | 26.11 | 26.15 | 209.2 | -0.73 (-2.72%) | 29,725 |
| 28 Dec 2005 | USD | 26.19 | 27.03 | 26.1 | 26.88 | 215.04 | +0.84 (+3.23%) | 29,675 |
| 27 Dec 2005 | USD | 27.12 | 27.2 | 25.97 | 26.04 | 208.32 | -1.08 (-3.98%) | 41,513 |
| 26 Dec 2005 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 216.96 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 27.05 | 27.23 | 27.01 | 27.12 | 216.96 | +0.2 (+0.74%) | 19,450 |
| 22 Dec 2005 | USD | 26.39 | 26.92 | 26.39 | 26.92 | 215.36 | +0.4 (+1.51%) | 31,163 |
| 21 Dec 2005 | USD | 26.34 | 26.9 | 26.34 | 26.52 | 212.16 | +0.19 (+0.72%) | 42,425 |
| 20 Dec 2005 | USD | 26.79 | 26.84 | 26.26 | 26.33 | 210.64 | -0.48 (-1.79%) | 41,813 |
| 19 Dec 2005 | USD | 27.1 | 27.11 | 26.7 | 26.81 | 214.48 | -0.36 (-1.32%) | 25,750 |
| 16 Dec 2005 | USD | 27.23 | 27.3 | 26.98 | 27.17 | 217.36 | -0.06 (-0.22%) | 100,725 |
| 15 Dec 2005 | USD | 27.17 | 27.29 | 26.64 | 27.23 | 217.84 | +0.06 (+0.22%) | 44,888 |
| 14 Dec 2005 | USD | 26.85 | 27.44 | 26.85 | 27.17 | 217.36 | +0.14 (+0.52%) | 50,838 |
| 13 Dec 2005 | USD | 26.99 | 27.26 | 26.86 | 27.03 | 216.24 | +0.01 (+0.04%) | 42,088 |
| 12 Dec 2005 | USD | 27 | 27.3 | 26.71 | 27.02 | 216.16 | +0.16 (+0.60%) | 40,213 |
| 9 Dec 2005 | USD | 26.71 | 27.05 | 26.6 | 26.86 | 214.88 | +0.25 (+0.94%) | 27,413 |
