| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2005 | USD | 20.51 | 20.84 | 20.51 | 20.72 | 165.76 | +0.14 (+0.68%) | 38,200 |
| 5 Jan 2005 | USD | 20.6 | 20.92 | 20.58 | 20.58 | 164.64 | -0.08 (-0.39%) | 22,063 |
| 4 Jan 2005 | USD | 20.95 | 21.06 | 20.66 | 20.66 | 165.28 | -0.29 (-1.38%) | 49,913 |
| 3 Jan 2005 | USD | 21.14 | 21.49 | 20.87 | 20.95 | 167.6 | -0.19 (-0.90%) | 37,363 |
| 31 Dec 2004 | USD | 20.93 | 21.44 | 20.86 | 21.14 | 169.12 | +0.16 (+0.76%) | 9,600 |
| 30 Dec 2004 | USD | 21 | 21.2 | 20.89 | 20.98 | 167.84 | -0.12 (-0.57%) | 45,213 |
| 29 Dec 2004 | USD | 21.15 | 21.29 | 21 | 21.1 | 168.8 | 0.0 (0.0%) | 11,825 |
| 28 Dec 2004 | USD | 21.25 | 21.61 | 20.95 | 21.1 | 168.8 | -0.2 (-0.94%) | 36,413 |
| 27 Dec 2004 | USD | 21.5 | 21.6 | 21.18 | 21.3 | 170.4 | -0.22 (-1.02%) | 24,325 |
| 24 Dec 2004 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 172.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 21.37 | 21.74 | 21.34 | 21.52 | 172.16 | +0.12 (+0.56%) | 11,263 |
| 22 Dec 2004 | USD | 21 | 21.68 | 21 | 21.4 | 171.2 | +0.4 (+1.90%) | 45,213 |
| 21 Dec 2004 | USD | 21 | 21.12 | 20.87 | 21 | 168 | +0.05 (+0.24%) | 30,350 |
| 20 Dec 2004 | USD | 21.4 | 21.81 | 20.87 | 20.95 | 167.6 | -0.39 (-1.83%) | 33,975 |
| 17 Dec 2004 | USD | 20.75 | 21.42 | 20.75 | 21.34 | 170.72 | +0.39 (+1.86%) | 29,475 |
| 16 Dec 2004 | USD | 20.75 | 21.33 | 20.5 | 20.95 | 167.6 | +0.14 (+0.67%) | 62,700 |
| 15 Dec 2004 | USD | 20.39 | 20.83 | 20.35 | 20.81 | 166.48 | +0.41 (+2.01%) | 32,775 |
| 14 Dec 2004 | USD | 20.25 | 20.7 | 20.25 | 20.4 | 163.2 | +0.09 (+0.44%) | 54,688 |
| 13 Dec 2004 | USD | 20.9 | 20.9 | 20.24 | 20.31 | 162.48 | -0.6 (-2.87%) | 18,788 |
| 10 Dec 2004 | USD | 20.8 | 20.93 | 20.55 | 20.91 | 167.28 | +0.01 (+0.05%) | 16,463 |
| 9 Dec 2004 | USD | 20.77 | 21.2 | 20.5 | 20.9 | 167.2 | +0.05 (+0.24%) | 34,988 |
| 8 Dec 2004 | USD | 20.52 | 20.97 | 20.52 | 20.85 | 166.8 | +0.33 (+1.61%) | 33,350 |
| 7 Dec 2004 | USD | 21.34 | 21.34 | 20.12 | 20.52 | 164.16 | -0.84 (-3.93%) | 95,163 |
| 6 Dec 2004 | USD | 21.3 | 21.5 | 21.05 | 21.36 | 170.88 | +0.02 (+0.09%) | 24,313 |
| 3 Dec 2004 | USD | 20.99 | 21.41 | 20.9 | 21.34 | 170.72 | +0.35 (+1.67%) | 24,525 |
| 2 Dec 2004 | USD | 21.22 | 21.23 | 20.95 | 20.99 | 167.92 | -0.31 (-1.46%) | 29,663 |
| 1 Dec 2004 | USD | 21.4 | 21.58 | 21.16 | 21.3 | 170.4 | -0.09 (-0.42%) | 40,575 |
| 30 Nov 2004 | USD | 21.55 | 21.84 | 21.36 | 21.39 | 171.12 | +0.09 (+0.42%) | 97,875 |
| 29 Nov 2004 | USD | 21.2 | 21.46 | 20.85 | 21.3 | 170.4 | +0.25 (+1.19%) | 31,800 |
| 26 Nov 2004 | USD | 20.48 | 21.25 | 20.4 | 21.05 | 168.4 | +0.47 (+2.28%) | 12,888 |
