Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.18 | 10.19 | 9.97 | 10.01 | 10.01 | -0.14 (-1.38%) | 2,770,100 |
24 Apr 2023 | USD | 10.13 | 10.35 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 5,711,700 |
21 Apr 2023 | USD | 10.37 | 10.39 | 10.13 | 10.16 | 10.16 | -0.22 (-2.12%) | 4,882,700 |
20 Apr 2023 | USD | 10.41 | 10.42 | 10.37 | 10.38 | 10.38 | +0.04 (+0.39%) | 1,855,100 |
19 Apr 2023 | USD | 10.42 | 10.44 | 10.32 | 10.34 | 10.34 | -0.04 (-0.39%) | 2,875,700 |
18 Apr 2023 | USD | 10.41 | 10.47 | 10.37 | 10.38 | 10.38 | -0.02 (-0.19%) | 2,360,000 |
17 Apr 2023 | USD | 10.55 | 10.56 | 10.37 | 10.4 | 10.4 | -0.13 (-1.23%) | 3,265,100 |
14 Apr 2023 | USD | 10.56 | 10.59 | 10.41 | 10.53 | 10.53 | -0.04 (-0.38%) | 2,316,900 |
13 Apr 2023 | USD | 10.55 | 10.59 | 10.52 | 10.57 | 10.57 | +0.05 (+0.48%) | 1,582,600 |
12 Apr 2023 | USD | 10.6 | 10.6 | 10.5 | 10.52 | 10.52 | -0.06 (-0.57%) | 1,496,300 |
11 Apr 2023 | USD | 10.59 | 10.63 | 10.55 | 10.58 | 10.58 | +0.02 (+0.19%) | 2,053,600 |
10 Apr 2023 | USD | 10.58 | 10.59 | 10.54 | 10.56 | 10.56 | -0.04 (-0.38%) | 2,557,000 |
6 Apr 2023 | USD | 10.57 | 10.68 | 10.52 | 10.6 | 10.6 | +0.02 (+0.19%) | 4,119,200 |
5 Apr 2023 | USD | 10.35 | 10.59 | 10.3 | 10.58 | 10.58 | +0.26 (+2.52%) | 4,957,000 |
4 Apr 2023 | USD | 10.4 | 10.44 | 10.3 | 10.32 | 10.32 | -0.08 (-0.77%) | 1,907,600 |
3 Apr 2023 | USD | 10.44 | 10.47 | 10.38 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,156,200 |
31 Mar 2023 | USD | 10.42 | 10.44 | 10.36 | 10.42 | 10.42 | 0.0 (0.0%) | 2,457,400 |
30 Mar 2023 | USD | 10.44 | 10.44 | 10.34 | 10.42 | 10.42 | -0.02 (-0.19%) | 2,884,200 |
29 Mar 2023 | USD | 10.48 | 10.52 | 10.41 | 10.44 | 10.44 | -0.05 (-0.48%) | 2,843,900 |
28 Mar 2023 | USD | 10.54 | 10.54 | 10.46 | 10.49 | 10.49 | -0.03 (-0.29%) | 2,249,700 |
27 Mar 2023 | USD | 10.52 | 10.66 | 10.5 | 10.52 | 10.52 | 0.0 (0.0%) | 2,454,600 |
24 Mar 2023 | USD | 10.48 | 10.54 | 10.43 | 10.52 | 10.52 | +0.03 (+0.29%) | 2,224,600 |
23 Mar 2023 | USD | 10.38 | 10.52 | 10.38 | 10.49 | 10.49 | +0.08 (+0.77%) | 2,585,200 |
22 Mar 2023 | USD | 10.38 | 10.49 | 10.34 | 10.41 | 10.41 | +0.1 (+0.97%) | 3,487,100 |
21 Mar 2023 | USD | 10.57 | 10.59 | 10.23 | 10.31 | 10.31 | -0.35 (-3.28%) | 11,598,700 |
20 Mar 2023 | USD | 10.69 | 10.7 | 10.65 | 10.66 | 10.66 | +0.01 (+0.09%) | 1,507,300 |
17 Mar 2023 | USD | 10.7 | 10.72 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 2,157,500 |
16 Mar 2023 | USD | 10.69 | 10.72 | 10.67 | 10.7 | 10.7 | -0.02 (-0.19%) | 2,258,600 |
15 Mar 2023 | USD | 10.69 | 10.73 | 10.68 | 10.72 | 10.72 | -0.01 (-0.09%) | 2,464,800 |
14 Mar 2023 | USD | 10.7 | 10.78 | 10.7 | 10.73 | 10.73 | +0.06 (+0.56%) | 3,013,900 |