Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 10.76 | 10.77 | 10.56 | 10.67 | 10.67 | -0.1 (-0.93%) | 2,693,500 |
10 Mar 2023 | USD | 10.81 | 10.82 | 10.72 | 10.77 | 10.77 | -0.05 (-0.46%) | 1,518,200 |
9 Mar 2023 | USD | 10.83 | 10.84 | 10.8 | 10.82 | 10.82 | +0.01 (+0.09%) | 2,547,400 |
8 Mar 2023 | USD | 10.82 | 10.83 | 10.8 | 10.81 | 10.81 | 0.0 (0.0%) | 1,977,100 |
7 Mar 2023 | USD | 10.84 | 10.85 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 1,560,000 |
6 Mar 2023 | USD | 10.88 | 10.88 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 611,800 |
3 Mar 2023 | USD | 10.87 | 10.88 | 10.82 | 10.85 | 10.85 | -0.03 (-0.28%) | 1,856,200 |
2 Mar 2023 | USD | 10.89 | 10.89 | 10.86 | 10.88 | 10.88 | 0.0 (0.0%) | 1,307,200 |
1 Mar 2023 | USD | 10.84 | 10.89 | 10.84 | 10.88 | 10.88 | +0.03 (+0.28%) | 1,611,600 |
28 Feb 2023 | USD | 10.86 | 10.86 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 1,506,500 |
27 Feb 2023 | USD | 10.84 | 10.88 | 10.84 | 10.85 | 10.85 | -0.01 (-0.09%) | 1,157,100 |
24 Feb 2023 | USD | 10.84 | 10.86 | 10.81 | 10.86 | 10.86 | +0.02 (+0.18%) | 675,100 |
23 Feb 2023 | USD | 10.82 | 10.85 | 10.82 | 10.84 | 10.84 | +0.02 (+0.18%) | 748,400 |
22 Feb 2023 | USD | 10.83 | 10.84 | 10.81 | 10.82 | 10.82 | 0.0 (0.0%) | 619,800 |
21 Feb 2023 | USD | 10.85 | 10.87 | 10.81 | 10.82 | 10.82 | -0.03 (-0.28%) | 3,086,500 |
17 Feb 2023 | USD | 10.85 | 10.87 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 322,100 |
16 Feb 2023 | USD | 10.85 | 10.87 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 764,500 |
15 Feb 2023 | USD | 10.86 | 10.87 | 10.85 | 10.86 | 10.86 | +0.01 (+0.09%) | 325,100 |
14 Feb 2023 | USD | 10.86 | 10.87 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 560,700 |
13 Feb 2023 | USD | 10.85 | 10.87 | 10.84 | 10.86 | 10.86 | +0.01 (+0.09%) | 509,000 |
10 Feb 2023 | USD | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | 0.0 (0.0%) | 1,821,900 |
9 Feb 2023 | USD | 10.82 | 10.85 | 10.81 | 10.85 | 10.85 | +0.03 (+0.28%) | 1,364,900 |
8 Feb 2023 | USD | 10.8 | 10.83 | 10.8 | 10.82 | 10.82 | +0.02 (+0.19%) | 1,834,900 |
7 Feb 2023 | USD | 10.83 | 10.84 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 983,100 |
6 Feb 2023 | USD | 10.81 | 10.85 | 10.8 | 10.85 | 10.85 | +0.04 (+0.37%) | 1,381,200 |
3 Feb 2023 | USD | 10.78 | 10.81 | 10.78 | 10.81 | 10.81 | 0.0 (0.0%) | 1,172,000 |
2 Feb 2023 | USD | 10.78 | 10.81 | 10.78 | 10.81 | 10.81 | +0.03 (+0.28%) | 423,200 |
1 Feb 2023 | USD | 10.75 | 10.8 | 10.75 | 10.78 | 10.78 | +0.01 (+0.09%) | 1,088,000 |
31 Jan 2023 | USD | 10.8 | 10.81 | 10.76 | 10.77 | 10.77 | -0.01 (-0.09%) | 1,063,200 |
30 Jan 2023 | USD | 10.83 | 10.83 | 10.76 | 10.78 | 10.78 | -0.09 (-0.83%) | 1,925,100 |