Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.88 | 10.89 | 10.85 | 10.87 | 10.87 | -0.02 (-0.18%) | 1,761,600 |
26 Jan 2023 | USD | 10.88 | 10.89 | 10.87 | 10.89 | 10.89 | 0.0 (0.0%) | 1,779,600 |
25 Jan 2023 | USD | 10.88 | 10.89 | 10.87 | 10.89 | 10.89 | +0.01 (+0.09%) | 856,700 |
24 Jan 2023 | USD | 10.88 | 10.89 | 10.87 | 10.88 | 10.88 | +0.01 (+0.09%) | 1,039,300 |
23 Jan 2023 | USD | 10.88 | 10.89 | 10.87 | 10.87 | 10.87 | -0.02 (-0.18%) | 885,800 |
20 Jan 2023 | USD | 10.92 | 10.92 | 10.87 | 10.89 | 10.89 | -0.03 (-0.27%) | 2,545,200 |
19 Jan 2023 | USD | 10.92 | 10.92 | 10.91 | 10.92 | 10.92 | +0.01 (+0.09%) | 359,000 |
18 Jan 2023 | USD | 10.92 | 10.93 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 546,900 |
17 Jan 2023 | USD | 10.9 | 10.92 | 10.89 | 10.92 | 10.92 | +0.03 (+0.28%) | 656,700 |
13 Jan 2023 | USD | 10.9 | 10.9 | 10.88 | 10.89 | 10.89 | -0.01 (-0.09%) | 969,600 |
12 Jan 2023 | USD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 490,600 |
11 Jan 2023 | USD | 10.91 | 10.91 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 879,500 |
10 Jan 2023 | USD | 10.9 | 10.92 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 868,500 |
9 Jan 2023 | USD | 10.92 | 10.92 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 962,400 |
6 Jan 2023 | USD | 10.91 | 10.93 | 10.88 | 10.91 | 10.91 | +0.01 (+0.09%) | 1,448,200 |
5 Jan 2023 | USD | 10.91 | 10.92 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 625,500 |
4 Jan 2023 | USD | 10.92 | 10.92 | 10.9 | 10.91 | 10.91 | -0.01 (-0.09%) | 809,400 |
3 Jan 2023 | USD | 10.89 | 10.92 | 10.88 | 10.92 | 10.92 | +0.03 (+0.28%) | 1,098,200 |
30 Dec 2022 | USD | 10.92 | 10.92 | 10.88 | 10.89 | 10.89 | -0.01 (-0.09%) | 846,100 |
29 Dec 2022 | USD | 10.89 | 10.9 | 10.88 | 10.9 | 10.9 | +0.01 (+0.09%) | 489,200 |
28 Dec 2022 | USD | 10.91 | 10.91 | 10.87 | 10.89 | 10.89 | 0.0 (0.0%) | 1,166,600 |
27 Dec 2022 | USD | 10.9 | 10.9 | 10.88 | 10.89 | 10.89 | -0.01 (-0.09%) | 611,700 |
23 Dec 2022 | USD | 10.91 | 10.91 | 10.88 | 10.9 | 10.9 | +0.01 (+0.09%) | 546,400 |
22 Dec 2022 | USD | 10.9 | 10.91 | 10.88 | 10.89 | 10.89 | -0.02 (-0.18%) | 1,359,800 |
21 Dec 2022 | USD | 10.91 | 10.91 | 10.9 | 10.91 | 10.91 | 0.0 (0.0%) | 496,300 |
20 Dec 2022 | USD | 10.93 | 10.93 | 10.9 | 10.91 | 10.91 | +0.01 (+0.09%) | 542,700 |
19 Dec 2022 | USD | 10.9 | 10.93 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 751,200 |
16 Dec 2022 | USD | 10.9 | 10.91 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 997,100 |
15 Dec 2022 | USD | 10.93 | 10.93 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 753,700 |
14 Dec 2022 | USD | 10.92 | 10.93 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 1,059,800 |