Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.94 | 10.95 | 10.9 | 10.9 | 10.9 | -0.02 (-0.18%) | 1,962,500 |
12 Dec 2022 | USD | 10.93 | 10.95 | 10.91 | 10.92 | 10.92 | -0.01 (-0.09%) | 6,531,100 |
9 Dec 2022 | USD | 10.93 | 10.94 | 10.92 | 10.93 | 10.93 | 0.0 (0.0%) | 2,763,000 |
8 Dec 2022 | USD | 10.95 | 10.95 | 10.91 | 10.93 | 10.93 | -0.01 (-0.09%) | 2,391,100 |
7 Dec 2022 | USD | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | 0.0 (0.0%) | 890,800 |
6 Dec 2022 | USD | 10.93 | 10.96 | 10.93 | 10.94 | 10.94 | -0.01 (-0.09%) | 1,925,200 |
5 Dec 2022 | USD | 10.92 | 10.96 | 10.92 | 10.95 | 10.95 | +0.01 (+0.09%) | 1,866,900 |
2 Dec 2022 | USD | 10.92 | 10.95 | 10.91 | 10.94 | 10.94 | +0.02 (+0.18%) | 3,242,300 |
1 Dec 2022 | USD | 10.93 | 10.96 | 10.91 | 10.92 | 10.92 | 0.0 (0.0%) | 3,102,300 |
30 Nov 2022 | USD | 10.88 | 10.92 | 10.87 | 10.92 | 10.92 | +0.03 (+0.28%) | 3,583,500 |
29 Nov 2022 | USD | 10.9 | 10.92 | 10.86 | 10.89 | 10.89 | -0.03 (-0.27%) | 1,497,200 |
28 Nov 2022 | USD | 10.82 | 10.94 | 10.8 | 10.92 | 10.92 | +0.12 (+1.11%) | 6,096,700 |
25 Nov 2022 | USD | 10.79 | 10.84 | 10.78 | 10.8 | 10.8 | -0.01 (-0.09%) | 223,700 |
23 Nov 2022 | USD | 10.78 | 10.81 | 10.77 | 10.81 | 10.81 | +0.04 (+0.37%) | 382,400 |
22 Nov 2022 | USD | 10.81 | 10.81 | 10.76 | 10.77 | 10.77 | -0.01 (-0.09%) | 345,500 |
21 Nov 2022 | USD | 10.78 | 10.82 | 10.74 | 10.78 | 10.78 | 0.0 (0.0%) | 627,000 |
18 Nov 2022 | USD | 10.73 | 10.79 | 10.7 | 10.78 | 10.78 | +0.1 (+0.94%) | 1,196,500 |
17 Nov 2022 | USD | 10.58 | 10.74 | 10.58 | 10.68 | 10.68 | +0.07 (+0.66%) | 1,044,700 |
16 Nov 2022 | USD | 10.62 | 10.62 | 10.58 | 10.61 | 10.61 | +0.01 (+0.09%) | 427,500 |
15 Nov 2022 | USD | 10.62 | 10.64 | 10.58 | 10.6 | 10.6 | -0.01 (-0.09%) | 547,100 |
14 Nov 2022 | USD | 10.57 | 10.64 | 10.57 | 10.61 | 10.61 | +0.02 (+0.19%) | 685,200 |
11 Nov 2022 | USD | 10.55 | 10.62 | 10.55 | 10.59 | 10.59 | +0.02 (+0.19%) | 711,600 |
10 Nov 2022 | USD | 10.56 | 10.58 | 10.52 | 10.57 | 10.57 | +0.04 (+0.38%) | 916,900 |
9 Nov 2022 | USD | 10.59 | 10.6 | 10.53 | 10.53 | 10.53 | -0.03 (-0.28%) | 931,000 |
8 Nov 2022 | USD | 10.56 | 10.59 | 10.54 | 10.56 | 10.56 | +0.02 (+0.19%) | 909,500 |
7 Nov 2022 | USD | 10.58 | 10.62 | 10.52 | 10.54 | 10.54 | -0.02 (-0.19%) | 637,600 |
4 Nov 2022 | USD | 10.56 | 10.61 | 10.55 | 10.56 | 10.56 | +0.01 (+0.09%) | 669,500 |
3 Nov 2022 | USD | 10.53 | 10.58 | 10.52 | 10.55 | 10.55 | 0.0 (0.0%) | 443,600 |
2 Nov 2022 | USD | 10.58 | 10.61 | 10.54 | 10.55 | 10.55 | -0.02 (-0.19%) | 847,400 |
1 Nov 2022 | USD | 10.59 | 10.61 | 10.56 | 10.57 | 10.57 | -0.02 (-0.19%) | 774,200 |