| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 10.54 | 10.6 | 10.5 | 10.59 | 10.59 | +0.04 (+0.38%) | 965,900 |
| 28 Oct 2022 | USD | 10.51 | 10.59 | 10.51 | 10.55 | 10.55 | +0.03 (+0.29%) | 350,200 |
| 27 Oct 2022 | USD | 10.54 | 10.59 | 10.5 | 10.52 | 10.52 | -0.01 (-0.09%) | 563,600 |
| 26 Oct 2022 | USD | 10.58 | 10.62 | 10.52 | 10.53 | 10.53 | -0.02 (-0.19%) | 293,000 |
| 25 Oct 2022 | USD | 10.53 | 10.58 | 10.53 | 10.55 | 10.55 | +0.01 (+0.09%) | 624,000 |
| 24 Oct 2022 | USD | 10.53 | 10.54 | 10.49 | 10.54 | 10.54 | +0.01 (+0.09%) | 423,200 |
| 21 Oct 2022 | USD | 10.49 | 10.57 | 10.46 | 10.53 | 10.53 | +0.04 (+0.38%) | 396,200 |
| 20 Oct 2022 | USD | 10.5 | 10.54 | 10.48 | 10.49 | 10.49 | -0.01 (-0.10%) | 301,300 |
| 19 Oct 2022 | USD | 10.49 | 10.51 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 681,254 |
| 18 Oct 2022 | USD | 10.53 | 10.54 | 10.46 | 10.5 | 10.5 | +0.01 (+0.10%) | 291,212 |
| 17 Oct 2022 | USD | 10.56 | 10.59 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 491,076 |
| 14 Oct 2022 | USD | 10.55 | 10.56 | 10.49 | 10.52 | 10.52 | -0.01 (-0.09%) | 587,904 |
| 13 Oct 2022 | USD | 10.48 | 10.53 | 10.39 | 10.53 | 10.53 | +0.02 (+0.19%) | 464,892 |
| 12 Oct 2022 | USD | 10.51 | 10.53 | 10.45 | 10.51 | 10.51 | -0.01 (-0.10%) | 447,540 |
| 11 Oct 2022 | USD | 10.52 | 10.53 | 10.48 | 10.52 | 10.52 | -0.03 (-0.28%) | 365,043 |
| 10 Oct 2022 | USD | 10.49 | 10.59 | 10.48 | 10.55 | 10.55 | +0.05 (+0.48%) | 731,998 |
| 7 Oct 2022 | USD | 10.57 | 10.57 | 10.48 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,114,314 |
| 6 Oct 2022 | USD | 10.51 | 10.6 | 10.48 | 10.55 | 10.55 | +0.06 (+0.57%) | 893,100 |
| 5 Oct 2022 | USD | 10.37 | 10.53 | 10.36 | 10.49 | 10.49 | +0.08 (+0.77%) | 835,402 |
| 4 Oct 2022 | USD | 10.36 | 10.41 | 10.35 | 10.41 | 10.41 | +0.04 (+0.39%) | 373,118 |
| 3 Oct 2022 | USD | 10.45 | 10.45 | 10.34 | 10.37 | 10.37 | -0.03 (-0.29%) | 874,095 |
| 30 Sep 2022 | USD | 10.44 | 10.46 | 10.385 | 10.4 | 10.4 | -0.02 (-0.19%) | 1,010,600 |
| 29 Sep 2022 | USD | 10.39 | 10.44 | 10.35 | 10.42 | 10.42 | +0.04 (+0.39%) | 2,293,507 |
| 28 Sep 2022 | USD | 10.34 | 10.41 | 10.34 | 10.38 | 10.38 | 0.0 (0.0%) | 345,185 |
| 27 Sep 2022 | USD | 10.38 | 10.415 | 10.2791 | 10.38 | 10.38 | 0.0 (0.0%) | 620,885 |
| 26 Sep 2022 | USD | 10.42 | 10.465 | 10.36 | 10.38 | 10.38 | -0.01 (-0.10%) | 661,432 |
| 23 Sep 2022 | USD | 10.42 | 10.42 | 10.34 | 10.39 | 10.39 | -0.07 (-0.67%) | 885,656 |
| 22 Sep 2022 | USD | 10.43 | 10.48 | 10.37 | 10.46 | 10.46 | 0.0 (0.0%) | 382,548 |
| 21 Sep 2022 | USD | 10.45 | 10.49 | 10.39 | 10.46 | 10.46 | +0.01 (+0.10%) | 414,320 |
| 20 Sep 2022 | USD | 10.41 | 10.46 | 10.385 | 10.45 | 10.45 | +0.02 (+0.19%) | 396,784 |
