| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 10.37 | 10.43 | 10.37 | 10.43 | 10.43 | +0.03 (+0.29%) | 595,883 |
| 16 Sep 2022 | USD | 10.37 | 10.42 | 10.34 | 10.4 | 10.4 | +0.05 (+0.48%) | 724,173 |
| 15 Sep 2022 | USD | 10.42 | 10.42 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 571,632 |
| 14 Sep 2022 | USD | 10.48 | 10.5 | 10.41 | 10.45 | 10.45 | -0.02 (-0.19%) | 650,956 |
| 13 Sep 2022 | USD | 10.41 | 10.5 | 10.4 | 10.47 | 10.47 | -0.01 (-0.10%) | 580,138 |
| 12 Sep 2022 | USD | 10.45 | 10.51 | 10.45 | 10.48 | 10.48 | +0.03 (+0.29%) | 329,577 |
| 9 Sep 2022 | USD | 10.41 | 10.54 | 10.4 | 10.45 | 10.45 | 0.0 (0.0%) | 784,324 |
| 8 Sep 2022 | USD | 10.35 | 10.46 | 10.35 | 10.45 | 10.45 | +0.04 (+0.38%) | 663,957 |
| 7 Sep 2022 | USD | 10.35 | 10.43 | 10.35 | 10.41 | 10.41 | +0.03 (+0.29%) | 274,276 |
| 6 Sep 2022 | USD | 10.38 | 10.42 | 10.35 | 10.38 | 10.38 | -0.01 (-0.10%) | 189,640 |
| 2 Sep 2022 | USD | 10.36 | 10.44 | 10.36 | 10.39 | 10.39 | +0.01 (+0.10%) | 355,668 |
| 1 Sep 2022 | USD | 10.34 | 10.39 | 10.265 | 10.38 | 10.38 | +0.08 (+0.78%) | 304,393 |
| 31 Aug 2022 | USD | 10.34 | 10.37 | 10.28 | 10.3 | 10.3 | -0.04 (-0.39%) | 738,887 |
| 30 Aug 2022 | USD | 10.34 | 10.37 | 10.28 | 10.34 | 10.34 | 0.0 (0.0%) | 433,339 |
| 29 Aug 2022 | USD | 10.36 | 10.365 | 10.3 | 10.34 | 10.34 | +0.03 (+0.29%) | 277,071 |
| 26 Aug 2022 | USD | 10.39 | 10.41 | 10.295 | 10.31 | 10.31 | -0.09 (-0.87%) | 280,466 |
| 25 Aug 2022 | USD | 10.33 | 10.41 | 10.32 | 10.4 | 10.4 | +0.04 (+0.39%) | 184,869 |
| 24 Aug 2022 | USD | 10.33 | 10.38 | 10.29 | 10.36 | 10.36 | +0.03 (+0.29%) | 341,789 |
| 23 Aug 2022 | USD | 10.35 | 10.4 | 10.325 | 10.33 | 10.33 | -0.03 (-0.29%) | 275,904 |
| 22 Aug 2022 | USD | 10.29 | 10.38 | 10.24 | 10.36 | 10.36 | +0.05 (+0.48%) | 512,514 |
| 19 Aug 2022 | USD | 10.35 | 10.35 | 10.245 | 10.31 | 10.31 | -0.08 (-0.77%) | 1,087,956 |
| 18 Aug 2022 | USD | 10.36 | 10.405 | 10.31 | 10.39 | 10.39 | +0.02 (+0.19%) | 171,330 |
| 17 Aug 2022 | USD | 10.36 | 10.41 | 10.32 | 10.37 | 10.37 | -0.03 (-0.29%) | 391,519 |
| 16 Aug 2022 | USD | 10.37 | 10.515 | 10.37 | 10.4 | 10.4 | +0.05 (+0.48%) | 869,352 |
| 15 Aug 2022 | USD | 10.35 | 10.405 | 10.325 | 10.35 | 10.35 | -0.04 (-0.38%) | 666,564 |
| 12 Aug 2022 | USD | 10.43 | 10.43 | 10.37 | 10.39 | 10.39 | +0.01 (+0.10%) | 288,545 |
| 11 Aug 2022 | USD | 10.4 | 10.45 | 10.34 | 10.38 | 10.38 | -0.02 (-0.19%) | 468,763 |
| 10 Aug 2022 | USD | 10.42 | 10.48 | 10.3 | 10.4 | 10.4 | +0.02 (+0.19%) | 359,039 |
| 9 Aug 2022 | USD | 10.34 | 10.4 | 10.3 | 10.38 | 10.38 | +0.01 (+0.10%) | 547,742 |
| 8 Aug 2022 | USD | 10.36 | 10.47 | 10.34 | 10.37 | 10.37 | -0.06 (-0.58%) | 340,874 |
