Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 10.2 | 10.48 | 10.168 | 10.43 | 10.43 | +0.21 (+2.05%) | 621,619 |
4 Aug 2022 | USD | 10.31 | 10.34 | 10.2 | 10.22 | 10.22 | -0.09 (-0.87%) | 1,114,043 |
3 Aug 2022 | USD | 10.17 | 10.31 | 10.17 | 10.31 | 10.31 | +0.13 (+1.28%) | 334,766 |
2 Aug 2022 | USD | 10.18 | 10.22 | 10.135 | 10.18 | 10.18 | +0.02 (+0.20%) | 485,487 |
1 Aug 2022 | USD | 10.16 | 10.25 | 10.13 | 10.16 | 10.16 | 0.0 (0.0%) | 684,086 |
29 Jul 2022 | USD | 10.2 | 10.26 | 10.155 | 10.16 | 10.16 | -0.04 (-0.39%) | 597,355 |
28 Jul 2022 | USD | 10.2 | 10.21 | 10.12 | 10.2 | 10.2 | +0.03 (+0.29%) | 286,992 |
27 Jul 2022 | USD | 10.16 | 10.24 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 386,139 |
26 Jul 2022 | USD | 10.22 | 10.24 | 10.14 | 10.15 | 10.15 | -0.08 (-0.78%) | 298,978 |
25 Jul 2022 | USD | 10.25 | 10.29 | 10.18 | 10.23 | 10.23 | -0.04 (-0.39%) | 627,155 |
22 Jul 2022 | USD | 10.26 | 10.29 | 10.18 | 10.27 | 10.27 | +0.01 (+0.10%) | 448,241 |
21 Jul 2022 | USD | 10.2 | 10.27 | 10.17 | 10.26 | 10.26 | +0.05 (+0.49%) | 277,225 |
20 Jul 2022 | USD | 10.14 | 10.24 | 10.11 | 10.21 | 10.21 | +0.05 (+0.49%) | 514,826 |
19 Jul 2022 | USD | 10.14 | 10.2307 | 10.13 | 10.16 | 10.16 | +0.03 (+0.30%) | 808,262 |
18 Jul 2022 | USD | 10.15 | 10.25 | 10.08 | 10.13 | 10.13 | -0.03 (-0.30%) | 475,854 |
15 Jul 2022 | USD | 10.11 | 10.19 | 10.07 | 10.16 | 10.16 | +0.15 (+1.50%) | 448,077 |
14 Jul 2022 | USD | 10.03 | 10.065 | 9.96 | 10.01 | 10.01 | -0.1 (-0.99%) | 420,174 |
13 Jul 2022 | USD | 10.13 | 10.175 | 10 | 10.11 | 10.11 | +0.03 (+0.30%) | 369,554 |
12 Jul 2022 | USD | 9.93 | 10.1 | 9.915 | 10.08 | 10.08 | +0.09 (+0.90%) | 395,934 |
11 Jul 2022 | USD | 10.06 | 10.11 | 9.92 | 9.99 | 9.99 | -0.13 (-1.28%) | 349,330 |
8 Jul 2022 | USD | 10.13 | 10.17 | 10.02 | 10.12 | 10.12 | +0.02 (+0.20%) | 596,851 |
7 Jul 2022 | USD | 10.14 | 10.18 | 10.04 | 10.1 | 10.1 | -0.03 (-0.30%) | 812,874 |
6 Jul 2022 | USD | 10.16 | 10.185 | 10.07 | 10.13 | 10.13 | -0.01 (-0.10%) | 527,354 |
5 Jul 2022 | USD | 10.12 | 10.185 | 10 | 10.14 | 10.14 | -0.09 (-0.88%) | 708,684 |
1 Jul 2022 | USD | 9.96 | 10.28 | 9.92 | 10.23 | 10.23 | +0.23 (+2.30%) | 676,831 |
30 Jun 2022 | USD | 10 | 10 | 9.9 | 10 | 10 | 0.0 (0.0%) | 373,988 |
29 Jun 2022 | USD | 10.01 | 10.05 | 9.899 | 10 | 10 | +0.02 (+0.20%) | 421,121 |
28 Jun 2022 | USD | 10 | 10.1 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 350,703 |
27 Jun 2022 | USD | 10.2 | 10.27 | 9.96 | 10 | 10 | -0.12 (-1.19%) | 1,413,688 |
24 Jun 2022 | USD | 10.14 | 10.24 | 10.09 | 10.12 | 10.12 | -0.03 (-0.30%) | 1,592,553 |