| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 10.05 | 10.18 | 9.975 | 10.15 | 10.15 | +0.1 (+1.00%) | 756,331 |
| 22 Jun 2022 | USD | 10.01 | 10.1 | 9.93 | 10.05 | 10.05 | +0.04 (+0.40%) | 1,133,658 |
| 21 Jun 2022 | USD | 9.9 | 10.13 | 9.87 | 10.01 | 10.01 | +0.12 (+1.21%) | 1,270,607 |
| 17 Jun 2022 | USD | 9.7 | 9.93 | 9.58 | 9.89 | 9.89 | +0.23 (+2.38%) | 1,808,668 |
| 16 Jun 2022 | USD | 9.71 | 9.905 | 9.63 | 9.66 | 9.66 | -0.15 (-1.53%) | 1,158,892 |
| 15 Jun 2022 | USD | 9.65 | 9.91 | 9.58 | 9.81 | 9.81 | +0.17 (+1.76%) | 585,096 |
| 14 Jun 2022 | USD | 9.66 | 9.73 | 9.57 | 9.64 | 9.64 | -0.01 (-0.10%) | 682,769 |
| 13 Jun 2022 | USD | 9.61 | 9.745 | 9.55 | 9.65 | 9.65 | -0.09 (-0.92%) | 963,024 |
| 10 Jun 2022 | USD | 9.83 | 9.98 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 715,740 |
| 9 Jun 2022 | USD | 9.88 | 9.88 | 9.7 | 9.74 | 9.74 | -0.12 (-1.22%) | 1,121,430 |
| 8 Jun 2022 | USD | 9.91 | 10.03 | 9.83 | 9.86 | 9.86 | -0.05 (-0.50%) | 1,041,864 |
| 7 Jun 2022 | USD | 10.11 | 10.12 | 9.9 | 9.91 | 9.91 | -0.2 (-1.98%) | 2,992,848 |
| 6 Jun 2022 | USD | 10.12 | 10.19 | 10.05 | 10.11 | 10.11 | 0.0 (0.0%) | 678,631 |
| 3 Jun 2022 | USD | 10.17 | 10.205 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 737,338 |
| 2 Jun 2022 | USD | 10 | 10.165 | 9.92 | 10.16 | 10.16 | +0.18 (+1.80%) | 878,334 |
| 1 Jun 2022 | USD | 10.23 | 10.23 | 9.965 | 9.98 | 9.98 | -0.1 (-0.99%) | 1,632,408 |
| 31 May 2022 | USD | 10 | 10.165 | 9.92 | 10.08 | 10.08 | +0.07 (+0.70%) | 930,171 |
| 27 May 2022 | USD | 10.06 | 10.06 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 539,506 |
| 26 May 2022 | USD | 9.88 | 10.06 | 9.87 | 10 | 10 | +0.1 (+1.01%) | 770,191 |
| 25 May 2022 | USD | 9.71 | 9.975 | 9.66 | 9.9 | 9.9 | +0.13 (+1.33%) | 905,915 |
| 24 May 2022 | USD | 9.62 | 9.79 | 9.5 | 9.77 | 9.77 | +0.05 (+0.51%) | 762,379 |
| 23 May 2022 | USD | 9.32 | 9.805 | 9.32 | 9.72 | 9.72 | +0.34 (+3.62%) | 1,589,056 |
| 20 May 2022 | USD | 9.41 | 9.51 | 9.2 | 9.38 | 9.38 | -0.06 (-0.64%) | 984,323 |
| 19 May 2022 | USD | 9.65 | 9.67 | 9.435 | 9.44 | 9.44 | -0.24 (-2.48%) | 1,507,862 |
| 18 May 2022 | USD | 9.63 | 9.845 | 9.525 | 9.68 | 9.68 | -0.05 (-0.51%) | 1,595,593 |
| 17 May 2022 | USD | 9.48 | 9.73 | 9.43 | 9.73 | 9.73 | +0.26 (+2.75%) | 1,982,828 |
| 16 May 2022 | USD | 9.4 | 9.52 | 9.18 | 9.47 | 9.47 | +0.05 (+0.53%) | 3,011,112 |
| 13 May 2022 | USD | 9.72 | 9.75 | 9.335 | 9.42 | 9.42 | -0.27 (-2.79%) | 2,247,870 |
| 12 May 2022 | USD | 9.7 | 9.76 | 9.62 | 9.69 | 9.69 | -0.12 (-1.22%) | 2,469,427 |
| 11 May 2022 | USD | 9.77 | 9.85 | 9.63 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,363,633 |
