Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 10.99 | 11 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 4,583,270 |
30 May 2023 | USD | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | +0.01 (+0.09%) | 1,918,784 |
26 May 2023 | USD | 10.98 | 10.99 | 10.98 | 10.98 | 10.98 | +0.01 (+0.09%) | 1,919,700 |
25 May 2023 | USD | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 1,013,500 |
24 May 2023 | USD | 10.96 | 10.98 | 10.95 | 10.97 | 10.97 | +0.02 (+0.18%) | 2,386,700 |
23 May 2023 | USD | 10.97 | 10.97 | 10.94 | 10.95 | 10.95 | -0.01 (-0.09%) | 3,218,800 |
22 May 2023 | USD | 10.97 | 10.97 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 1,330,200 |
19 May 2023 | USD | 10.97 | 10.97 | 10.95 | 10.96 | 10.96 | 0.0 (0.0%) | 2,135,100 |
18 May 2023 | USD | 10.95 | 10.96 | 10.94 | 10.96 | 10.96 | +0.01 (+0.09%) | 1,025,600 |
17 May 2023 | USD | 10.94 | 10.96 | 10.93 | 10.95 | 10.95 | +0.02 (+0.18%) | 5,759,100 |
16 May 2023 | USD | 10.95 | 10.97 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 2,144,100 |
15 May 2023 | USD | 10.93 | 10.95 | 10.93 | 10.94 | 10.94 | 0.0 (0.0%) | 2,461,400 |
12 May 2023 | USD | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | +0.01 (+0.09%) | 912,000 |
11 May 2023 | USD | 10.93 | 10.94 | 10.92 | 10.93 | 10.93 | 0.0 (0.0%) | 996,700 |
10 May 2023 | USD | 10.95 | 10.95 | 10.89 | 10.93 | 10.93 | -0.01 (-0.09%) | 3,776,500 |
9 May 2023 | USD | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | +0.01 (+0.09%) | 2,254,300 |
8 May 2023 | USD | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.01 (-0.09%) | 3,023,900 |
5 May 2023 | USD | 10.92 | 10.94 | 10.92 | 10.94 | 10.94 | +0.01 (+0.09%) | 5,304,300 |
4 May 2023 | USD | 9.55 | 10.95 | 8.59 | 10.93 | 10.93 | +1.27 (+13.15%) | 26,616,000 |
3 May 2023 | USD | 9.41 | 10.06 | 9.41 | 9.66 | 9.66 | +0.34 (+3.65%) | 5,627,500 |
2 May 2023 | USD | 9.43 | 9.43 | 8.9 | 9.32 | 9.32 | -0.1 (-1.06%) | 7,230,200 |
1 May 2023 | USD | 9.9 | 9.91 | 9.28 | 9.42 | 9.42 | -0.74 (-7.28%) | 7,852,900 |
28 Apr 2023 | USD | 9.71 | 10.58 | 9.65 | 10.16 | 10.16 | +0.45 (+4.63%) | 7,984,500 |
27 Apr 2023 | USD | 9.98 | 10.03 | 9.69 | 9.71 | 9.71 | -0.2 (-2.02%) | 5,866,400 |
26 Apr 2023 | USD | 9.99 | 10.01 | 9.71 | 9.91 | 9.91 | -0.1 (-1.00%) | 5,014,700 |