Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2000 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
14 Nov 2000 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.46 (+2.25%) | 0 |
13 Nov 2000 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.56 (-2.67%) | 0 |
10 Nov 2000 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.36 (-1.69%) | 0 |
9 Nov 2000 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.27 (-1.25%) | 0 |
8 Nov 2000 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14 (-0.64%) | 0 |
7 Nov 2000 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.04 (-0.18%) | 0 |
6 Nov 2000 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.02 (-0.09%) | 0 |
3 Nov 2000 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.12 (+0.55%) | 0 |
2 Nov 2000 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.08 (-0.37%) | 0 |
1 Nov 2000 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.27 (+1.26%) | 0 |
31 Oct 2000 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.01 (-0.05%) | 0 |
30 Oct 2000 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.35 (+1.65%) | 0 |
26 Oct 2000 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.08 (-0.38%) | 0 |
25 Oct 2000 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.42 (-1.94%) | 0 |
24 Oct 2000 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.32 (+1.50%) | 0 |
23 Oct 2000 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.16 (+0.76%) | 0 |
20 Oct 2000 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
19 Oct 2000 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.64 (+3.13%) | 0 |
18 Oct 2000 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.42 (-2.01%) | 0 |
17 Oct 2000 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.32 (-1.51%) | 0 |
16 Oct 2000 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
13 Oct 2000 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.15 (-0.70%) | 0 |
12 Oct 2000 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
11 Oct 2000 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.71 (-3.21%) | 0 |
10 Oct 2000 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
9 Oct 2000 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.46 (-2.03%) | 0 |
6 Oct 2000 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.2 (-0.88%) | 0 |
5 Oct 2000 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.06 (-0.26%) | 0 |