Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2000 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.19 (-0.82%) | 0 |
3 Oct 2000 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.15 (+0.65%) | 0 |
2 Oct 2000 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.01 (+0.04%) | 0 |
29 Sep 2000 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.02 (+0.09%) | 0 |
28 Sep 2000 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.12 (-0.52%) | 0 |
27 Sep 2000 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 0 |
26 Sep 2000 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.24 (-1.03%) | 0 |
25 Sep 2000 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.46 (+2.01%) | 0 |
22 Sep 2000 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.17 (+0.75%) | 0 |
21 Sep 2000 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.22 (-0.96%) | 0 |
20 Sep 2000 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.12 (-0.52%) | 0 |
19 Sep 2000 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.14 (-0.60%) | 0 |
18 Sep 2000 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.25 (-1.07%) | 0 |
15 Sep 2000 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.22 (-0.93%) | 0 |
14 Sep 2000 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.32 (+1.37%) | 0 |
13 Sep 2000 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.02 (-0.09%) | 0 |
12 Sep 2000 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.22 (-0.93%) | 0 |
11 Sep 2000 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17 (-0.72%) | 0 |
8 Sep 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.41 (-1.70%) | 0 |
7 Sep 2000 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.12 (+0.50%) | 0 |
6 Sep 2000 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.54 (-2.20%) | 0 |
5 Sep 2000 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.43 (-1.72%) | 0 |
4 Sep 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.55 (+2.25%) | 0 |
31 Aug 2000 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.19 (+0.78%) | 0 |
30 Aug 2000 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
29 Aug 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
28 Aug 2000 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.08 (+0.33%) | 0 |
25 Aug 2000 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.14 (+0.58%) | 0 |
24 Aug 2000 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.01 (+0.04%) | 0 |