Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.13 (-0.54%) | 0 |
22 Aug 2000 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.12 (-0.49%) | 0 |
21 Aug 2000 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
18 Aug 2000 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
17 Aug 2000 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.06 (-0.25%) | 0 |
16 Aug 2000 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.06 (-0.25%) | 0 |
15 Aug 2000 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.32 (+1.33%) | 0 |
14 Aug 2000 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.12 (+0.50%) | 0 |
11 Aug 2000 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.06 (-0.25%) | 0 |
10 Aug 2000 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.23 (+0.97%) | 0 |
9 Aug 2000 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.12 (+0.51%) | 0 |
8 Aug 2000 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.03 (-0.13%) | 0 |
7 Aug 2000 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
4 Aug 2000 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.28 (+1.20%) | 0 |
3 Aug 2000 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.61 (-2.54%) | 0 |
2 Aug 2000 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.4 (-1.64%) | 0 |
1 Aug 2000 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
31 Jul 2000 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.17 (+0.70%) | 0 |
28 Jul 2000 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.54 (-2.18%) | 0 |
27 Jul 2000 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.46 (-1.83%) | 0 |
26 Jul 2000 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04 (-0.16%) | 0 |
25 Jul 2000 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.01 (-0.04%) | 0 |
24 Jul 2000 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
21 Jul 2000 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.3 (-1.17%) | 0 |
20 Jul 2000 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.42 (+1.67%) | 0 |
19 Jul 2000 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.25 (-0.98%) | 0 |
18 Jul 2000 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.44 (-1.70%) | 0 |
17 Jul 2000 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.06 (+0.23%) | 0 |
14 Jul 2000 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.32 (+1.26%) | 0 |
13 Jul 2000 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.07 (-0.27%) | 0 |