Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.11 (-0.43%) | 0 |
11 Jul 2000 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 0 |
7 Jul 2000 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 0 |
6 Jul 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.33 (-1.28%) | 0 |
5 Jul 2000 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.29 (+1.14%) | 0 |
4 Jul 2000 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.28 (+1.11%) | 0 |
30 Jun 2000 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.11 (+0.44%) | 0 |
29 Jun 2000 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63 (-2.44%) | 0 |
28 Jun 2000 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.09 (+0.35%) | 0 |
26 Jun 2000 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.07 (-0.27%) | 0 |
23 Jun 2000 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.18 (-0.69%) | 0 |
22 Jun 2000 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.02 (+0.08%) | 0 |
21 Jun 2000 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.22 (-0.84%) | 0 |
20 Jun 2000 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.28 (+1.08%) | 0 |
19 Jun 2000 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.04 (+0.15%) | 0 |
16 Jun 2000 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.2 (+0.78%) | 0 |
15 Jun 2000 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.36 (-1.39%) | 0 |
14 Jun 2000 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.04 (+0.15%) | 0 |
13 Jun 2000 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.07 (-0.27%) | 0 |
12 Jun 2000 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.1 (+0.39%) | 0 |
9 Jun 2000 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.02 (+0.08%) | 0 |
8 Jun 2000 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |
7 Jun 2000 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |
6 Jun 2000 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.31 (+1.21%) | 0 |
5 Jun 2000 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.17 (+0.67%) | 0 |
2 Jun 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.93 (+3.79%) | 0 |
1 Jun 2000 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.34 (+1.40%) | 0 |