Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.11 (+0.46%) | 0 |
30 May 2000 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.67 (+2.86%) | 0 |
29 May 2000 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.13 (+0.56%) | 0 |
25 May 2000 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.5 (+2.19%) | 0 |
24 May 2000 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31 (-1.34%) | 0 |
23 May 2000 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 0 |
22 May 2000 | USD | 23 | 23 | 23 | 23 | 23 | -0.7 (-2.95%) | 0 |
19 May 2000 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.65 (-2.67%) | 0 |
18 May 2000 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.09 (-0.37%) | 0 |
17 May 2000 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.2 (-0.81%) | 0 |
16 May 2000 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.26 (+1.07%) | 0 |
15 May 2000 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.2 (-0.81%) | 0 |
12 May 2000 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.61 (+2.54%) | 0 |
11 May 2000 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.12 (-0.50%) | 0 |
10 May 2000 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.48 (-1.95%) | 0 |
9 May 2000 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.48 (-1.92%) | 0 |
8 May 2000 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.29 (-1.14%) | 0 |
5 May 2000 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.12 (+0.48%) | 0 |
4 May 2000 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
3 May 2000 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.64 (-2.48%) | 0 |
2 May 2000 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.59 (+2.34%) | 0 |
1 May 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.17 (+0.68%) | 0 |
28 Apr 2000 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.55 (+2.24%) | 0 |
27 Apr 2000 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.42 (-1.68%) | 0 |
26 Apr 2000 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.22 (+0.89%) | 0 |
25 Apr 2000 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.38 (-1.51%) | 0 |
24 Apr 2000 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 0 |
21 Apr 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |