Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.21 (+0.85%) | 0 |
18 Apr 2000 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.48 (+1.98%) | 0 |
17 Apr 2000 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.75 (-3.00%) | 0 |
14 Apr 2000 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.54 (-2.11%) | 0 |
13 Apr 2000 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.44 (-1.69%) | 0 |
12 Apr 2000 | USD | 26 | 26 | 26 | 26 | 26 | -0.19 (-0.73%) | 0 |
11 Apr 2000 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.13 (-4.14%) | 0 |
10 Apr 2000 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.11 (+0.40%) | 0 |
7 Apr 2000 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.81 (+3.07%) | 0 |
6 Apr 2000 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.8 (+3.13%) | 0 |
5 Apr 2000 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.16 (-0.62%) | 0 |
4 Apr 2000 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.76 (-2.87%) | 0 |
3 Apr 2000 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.74 (-2.71%) | 0 |
31 Mar 2000 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.05 (+0.18%) | 0 |
30 Mar 2000 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.82 (-2.93%) | 0 |
29 Mar 2000 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.26 (-0.92%) | 0 |
28 Mar 2000 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.19 (+0.68%) | 0 |
27 Mar 2000 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.04 (-0.14%) | 0 |
24 Mar 2000 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.51 (+1.85%) | 0 |
23 Mar 2000 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.24 (+0.88%) | 0 |
22 Mar 2000 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.38 (-1.37%) | 0 |
21 Mar 2000 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.55 (-1.94%) | 0 |
20 Mar 2000 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.33 (+1.18%) | 0 |
17 Mar 2000 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.36 (+1.30%) | 0 |
16 Mar 2000 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.8 (-2.81%) | 0 |
14 Mar 2000 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.79 (+2.86%) | 0 |
13 Mar 2000 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.09 (-3.79%) | 0 |
10 Mar 2000 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.48 (+1.70%) | 0 |
9 Mar 2000 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.2 (+0.71%) | 0 |