Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.44 (-1.54%) | 0 |
7 Mar 2000 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.38 (-1.32%) | 0 |
6 Mar 2000 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.13 (+0.45%) | 0 |
3 Mar 2000 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.06 (+0.21%) | 0 |
2 Mar 2000 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.32 (+1.13%) | 0 |
1 Mar 2000 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.69 (+2.49%) | 0 |
29 Feb 2000 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07 (-0.25%) | 0 |
28 Feb 2000 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.32 (-1.14%) | 0 |
25 Feb 2000 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.47 (+1.70%) | 0 |
24 Feb 2000 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.19 (+0.69%) | 0 |
23 Feb 2000 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.46 (+1.71%) | 0 |
22 Feb 2000 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.08 (-0.30%) | 0 |
21 Feb 2000 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.04 (+0.15%) | 0 |
17 Feb 2000 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.38 (+1.43%) | 0 |
16 Feb 2000 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.14 (+0.53%) | 0 |
15 Feb 2000 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.41 (-1.53%) | 0 |
14 Feb 2000 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11 (-0.41%) | 0 |
11 Feb 2000 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.09 (+0.33%) | 0 |
10 Feb 2000 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.01 (-0.04%) | 0 |
9 Feb 2000 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.61 (+2.32%) | 0 |
8 Feb 2000 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.55 (+2.14%) | 0 |
7 Feb 2000 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.15 (-0.58%) | 0 |
4 Feb 2000 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.21 (+0.82%) | 0 |
3 Feb 2000 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.84 (+3.38%) | 0 |
2 Feb 2000 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.77 (+3.20%) | 0 |
1 Feb 2000 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.27 (+1.13%) | 0 |
31 Jan 2000 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.25 (-1.04%) | 0 |
28 Jan 2000 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.11 (-0.46%) | 0 |
27 Jan 2000 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 0 |