Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.6 (-2.71%) | 0 |
14 Dec 1999 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.07 (-0.32%) | 0 |
13 Dec 1999 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.08 (-0.36%) | 0 |
10 Dec 1999 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
9 Dec 1999 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.33 (-1.46%) | 0 |
8 Dec 1999 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.15 (+0.67%) | 0 |
7 Dec 1999 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.32 (+1.44%) | 0 |
6 Dec 1999 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.44 (+2.03%) | 0 |
3 Dec 1999 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.66 (+3.14%) | 0 |
2 Dec 1999 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.22 (+1.06%) | 0 |
1 Dec 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.15 (-0.71%) | 0 |
29 Nov 1999 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.1 (+0.48%) | 0 |
26 Nov 1999 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.65 (+3.21%) | 0 |
25 Nov 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
23 Nov 1999 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.01 (-0.05%) | 0 |
22 Nov 1999 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 0 |
19 Nov 1999 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.07 (-0.34%) | 0 |
18 Nov 1999 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.18 (+0.89%) | 0 |
17 Nov 1999 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.41 (+2.08%) | 0 |
16 Nov 1999 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.29 (+1.49%) | 0 |
15 Nov 1999 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.18 (-0.92%) | 0 |
11 Nov 1999 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.23 (+1.18%) | 0 |
10 Nov 1999 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.32 (+1.68%) | 0 |
9 Nov 1999 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.2 (+1.06%) | 0 |
8 Nov 1999 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.17 (+0.91%) | 0 |
5 Nov 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.24 (+1.30%) | 0 |