Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.18 (+0.98%) | 0 |
2 Nov 1999 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 0 |
1 Nov 1999 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.07 (+0.39%) | 0 |
29 Oct 1999 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.42 (+2.38%) | 0 |
28 Oct 1999 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.32 (+1.85%) | 0 |
27 Oct 1999 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
26 Oct 1999 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
25 Oct 1999 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
22 Oct 1999 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.1 (+0.58%) | 0 |
21 Oct 1999 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
20 Oct 1999 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
19 Oct 1999 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.23 (+1.35%) | 0 |
18 Oct 1999 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.21 (-1.22%) | 0 |
15 Oct 1999 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.11 (-0.63%) | 0 |
14 Oct 1999 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
13 Oct 1999 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.27 (-1.53%) | 0 |
12 Oct 1999 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.03 (-0.17%) | 0 |
11 Oct 1999 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.08 (+0.45%) | 0 |
8 Oct 1999 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06 (-0.34%) | 0 |
7 Oct 1999 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.22 (+1.26%) | 0 |
6 Oct 1999 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.23 (+1.33%) | 0 |
5 Oct 1999 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.12 (+0.70%) | 0 |
4 Oct 1999 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.15 (+0.88%) | 0 |
1 Oct 1999 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.03 (+0.18%) | 0 |
30 Sep 1999 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
29 Sep 1999 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
28 Sep 1999 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.12 (+0.72%) | 0 |
27 Sep 1999 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.11 (+0.66%) | 0 |
24 Sep 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.35 (-2.06%) | 0 |
23 Sep 1999 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.11 (+0.65%) | 0 |