Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
10 Aug 1999 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.17 (-1.06%) | 0 |
9 Aug 1999 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.04 (-0.25%) | 0 |
6 Aug 1999 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.18 (-1.11%) | 0 |
5 Aug 1999 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.39 (-2.35%) | 0 |
4 Aug 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
3 Aug 1999 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
2 Aug 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
30 Jul 1999 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.08 (-0.48%) | 0 |
29 Jul 1999 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
28 Jul 1999 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.03 (+0.18%) | 0 |
27 Jul 1999 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.1 (+0.61%) | 0 |
26 Jul 1999 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.04 (-0.24%) | 0 |
23 Jul 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.19 (-1.14%) | 0 |
22 Jul 1999 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.22 (-1.30%) | 0 |
21 Jul 1999 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.12 (-0.70%) | 0 |
20 Jul 1999 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.02 (+0.12%) | 0 |
19 Jul 1999 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.16 (+0.95%) | 0 |
16 Jul 1999 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
15 Jul 1999 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.22 (+1.32%) | 0 |
14 Jul 1999 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.2 (+1.21%) | 0 |
13 Jul 1999 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.13 (+0.79%) | 0 |
12 Jul 1999 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
9 Jul 1999 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.03 (+0.18%) | 0 |
8 Jul 1999 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
7 Jul 1999 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 0 |
6 Jul 1999 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.26 (+1.60%) | 0 |
5 Jul 1999 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.15 (+0.93%) | 0 |
1 Jul 1999 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.29 (+1.84%) | 0 |