Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
23 Feb 1999 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.18 (+1.37%) | 0 |
22 Feb 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 0 |
19 Feb 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 (-0.69%) | 0 |
18 Feb 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.07 (-0.53%) | 0 |
17 Feb 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.02 (-0.15%) | 0 |
16 Feb 1999 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
15 Feb 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.01 (+0.08%) | 0 |
11 Feb 1999 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.15 (+1.16%) | 0 |
10 Feb 1999 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.09 (-0.69%) | 0 |
9 Feb 1999 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.17 (-1.29%) | 0 |
8 Feb 1999 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 0 |
5 Feb 1999 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.12 (-0.89%) | 0 |
4 Feb 1999 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 0 |
3 Feb 1999 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 (0.0%) | 0 |