Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 1.45 | 1.63 | 1.45 | 1.45 | 1.45 | +0.005 (+0.35%) | 15,230 |
26 Sep 2024 | USD | 1.45 | 1.54 | 1.445 | 1.445 | 1.445 | -0.005 (-0.32%) | 5,571 |
25 Sep 2024 | USD | 1.58 | 1.58 | 1.32 | 1.4496 | 1.4496 | -0.18 (-11.07%) | 2,205 |
24 Sep 2024 | USD | 1.69 | 1.69 | 1.51 | 1.63 | 1.63 | +0.11 (+7.24%) | 4,457 |
23 Sep 2024 | USD | 1.56 | 1.56 | 1.51 | 1.52 | 1.52 | -0.02 (-1.30%) | 1,299 |
20 Sep 2024 | USD | 1.38 | 1.58 | 1.38 | 1.54 | 1.54 | +0.24 (+18.46%) | 12,732 |
19 Sep 2024 | USD | 1.32 | 1.72 | 1.29 | 1.3 | 1.3 | -0.11 (-7.80%) | 18,511 |
18 Sep 2024 | USD | 1.61 | 1.61 | 1.3268 | 1.41 | 1.41 | -0.21 (-12.96%) | 2,383 |
17 Sep 2024 | USD | 1.63 | 1.74 | 1.545 | 1.62 | 1.62 | -0.11 (-6.36%) | 24,256 |
16 Sep 2024 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.105 (+6.46%) | 5,649 |
13 Sep 2024 | USD | 1.605 | 1.73 | 1.605 | 1.625 | 1.625 | +0.004 (+0.26%) | 9,398 |
12 Sep 2024 | USD | 1.6399 | 1.7 | 1.6208 | 1.6208 | 1.6208 | -0.027 (-1.62%) | 11,217 |
11 Sep 2024 | USD | 1.67 | 1.67 | 1.61 | 1.6475 | 1.6475 | -0.043 (-2.51%) | 914 |
10 Sep 2024 | USD | 1.62 | 1.73 | 1.62 | 1.69 | 1.69 | +0.06 (+3.68%) | 8,231 |
9 Sep 2024 | USD | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | -0.07 (-4.12%) | 2,896 |
6 Sep 2024 | USD | 1.6898 | 1.72 | 1.6898 | 1.7 | 1.7 | -0.02 (-1.16%) | 7,910 |
5 Sep 2024 | USD | 1.53 | 1.72 | 1.31 | 1.72 | 1.72 | +0.08 (+4.88%) | 15,909 |
4 Sep 2024 | USD | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.02 (+1.23%) | 3,220 |
3 Sep 2024 | USD | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.13 (-7.43%) | 1,086 |
30 Aug 2024 | USD | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | +0.07 (+4.17%) | 27,726 |
29 Aug 2024 | USD | 1.67 | 1.68 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 11,638 |
28 Aug 2024 | USD | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 24,228 |
27 Aug 2024 | USD | 1.66 | 1.68 | 1.57 | 1.66 | 1.66 | +0.003 (+0.15%) | 57,981 |
26 Aug 2024 | USD | 1.41 | 1.67 | 1.41 | 1.6575 | 1.6575 | -0.003 (-0.15%) | 10,312 |
23 Aug 2024 | USD | 1.65 | 1.6601 | 1.51 | 1.66 | 1.66 | +0.02 (+1.22%) | 63,934 |
22 Aug 2024 | USD | 1.19 | 1.7 | 1.19 | 1.64 | 1.64 | +0.44 (+36.67%) | 116,361 |
21 Aug 2024 | USD | 1.33 | 1.33 | 1.13 | 1.2 | 1.2 | +0.13 (+12.14%) | 14,487 |
20 Aug 2024 | USD | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 1.0701 | 0.0 (0.0%) | 230 |
19 Aug 2024 | USD | 1.155 | 1.155 | 1.07 | 1.0701 | 1.0701 | -0.05 (-4.46%) | 2,645 |
16 Aug 2024 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 2,056 |