Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 1.31 | 1.31 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,800 |
30 Aug 2023 | USD | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 840 |
29 Aug 2023 | USD | 1.21 | 1.21 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,124 |
28 Aug 2023 | USD | 1.15 | 1.1907 | 1.0682 | 1.09 | 1.09 | -0.11 (-9.17%) | 4,874 |
25 Aug 2023 | USD | 1.15 | 1.38 | 1.15 | 1.2 | 1.2 | +0.11 (+10.09%) | 13,300 |
24 Aug 2023 | USD | 1.13 | 1.197 | 1.09 | 1.09 | 1.09 | +0.014 (+1.30%) | 3,800 |
23 Aug 2023 | USD | 1.075 | 1.1 | 1.075 | 1.076 | 1.076 | -0.029 (-2.62%) | 1,600 |
22 Aug 2023 | USD | 1.04 | 1.19 | 1.04 | 1.105 | 1.105 | -0.025 (-2.21%) | 5,300 |
21 Aug 2023 | USD | 1.089 | 1.21 | 1.089 | 1.13 | 1.13 | +0.07 (+6.60%) | 4,700 |
18 Aug 2023 | USD | 1.13 | 1.13 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 700 |
17 Aug 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 371 |
16 Aug 2023 | USD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 900 |
15 Aug 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 700 |
14 Aug 2023 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 130 |
11 Aug 2023 | USD | 1.01 | 1.088 | 1.01 | 1.08 | 1.08 | +0 (+0.03%) | 3,600 |
10 Aug 2023 | USD | 1.0797 | 1.0797 | 1.0797 | 1.0797 | 1.0797 | -0.01 (-0.94%) | 140 |
9 Aug 2023 | USD | 1.145 | 1.21 | 1.08 | 1.09 | 1.09 | -0.08 (-6.84%) | 1,700 |
8 Aug 2023 | USD | 1.206 | 1.206 | 1.05 | 1.17 | 1.17 | +0.11 (+10.38%) | 8,100 |
7 Aug 2023 | USD | 1.04 | 1.135 | 1.04 | 1.06 | 1.06 | -0.12 (-10.17%) | 1,100 |
4 Aug 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.005 (+0.43%) | 800 |
3 Aug 2023 | USD | 1.03 | 1.25 | 1.03 | 1.175 | 1.175 | -0.025 (-2.08%) | 3,600 |
2 Aug 2023 | USD | 1.02 | 1.3 | 1.01 | 1.2 | 1.2 | +0.17 (+16.50%) | 29,300 |
1 Aug 2023 | USD | 1.01 | 1.112 | 1.01 | 1.03 | 1.03 | -0.08 (-7.21%) | 1,300 |
31 Jul 2023 | USD | 1.3 | 1.3 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,500 |
28 Jul 2023 | USD | 1.09 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 4,000 |
27 Jul 2023 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.1 (-8.70%) | 1,700 |
26 Jul 2023 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.1 (+9.52%) | 2,600 |
25 Jul 2023 | USD | 1.05 | 1.059 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 4,100 |
24 Jul 2023 | USD | 1.05 | 1.155 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 10,100 |
21 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 900 |