Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,700 |
19 Jul 2023 | USD | 1.17 | 1.19 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,400 |
18 Jul 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 162 |
17 Jul 2023 | USD | 1.03 | 1.17 | 1.03 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,700 |
14 Jul 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 700 |
13 Jul 2023 | USD | 1.091 | 1.17 | 1.05 | 1.17 | 1.17 | +0.05 (+4.46%) | 6,800 |
12 Jul 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 235 |
11 Jul 2023 | USD | 1.29 | 1.29 | 1.07 | 1.12 | 1.12 | -0.04 (-3.45%) | 5,000 |
10 Jul 2023 | USD | 1.26 | 1.26 | 1.15 | 1.16 | 1.16 | -0.1 (-7.94%) | 1,700 |
7 Jul 2023 | USD | 1.095 | 1.26 | 1.02 | 1.26 | 1.26 | +0.24 (+23.53%) | 4,900 |
6 Jul 2023 | USD | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 8,700 |
5 Jul 2023 | USD | 1.1 | 1.1 | 1.02 | 1.06 | 1.06 | -0.03 (-2.75%) | 3,500 |
3 Jul 2023 | USD | 0.812 | 1.095 | 0.812 | 1.09 | 1.09 | 0.0 (0.0%) | 7,200 |
30 Jun 2023 | USD | 1.1 | 1.1 | 1.03 | 1.09 | 1.09 | -0.05 (-4.39%) | 11,500 |
29 Jun 2023 | USD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 8,000 |
28 Jun 2023 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 1.17 | -0.112 (-8.74%) | 2,200 |
27 Jun 2023 | USD | 1.15 | 1.282 | 1.15 | 1.282 | 1.282 | +0.062 (+5.08%) | 500 |
26 Jun 2023 | USD | 1.2 | 1.33 | 1.2 | 1.22 | 1.22 | -0.13 (-9.63%) | 4,000 |
23 Jun 2023 | USD | 1.23 | 1.35 | 1.169 | 1.35 | 1.35 | +0.078 (+6.13%) | 10,600 |
22 Jun 2023 | USD | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | +0.052 (+4.26%) | 700 |
21 Jun 2023 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 600 |
20 Jun 2023 | USD | 1.22 | 1.53 | 1.16 | 1.22 | 1.22 | +0.01 (+0.83%) | 43,300 |
16 Jun 2023 | USD | 1.42 | 1.42 | 1.208 | 1.21 | 1.21 | -0.13 (-9.70%) | 34,100 |
15 Jun 2023 | USD | 1.3 | 1.34 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,000 |
14 Jun 2023 | USD | 1.24 | 1.44 | 1.24 | 1.28 | 1.28 | +0.03 (+2.40%) | 58,500 |
13 Jun 2023 | USD | 1.24 | 1.3 | 1.23 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,300 |
12 Jun 2023 | USD | 1.32 | 1.32 | 1.303 | 1.31 | 1.31 | +0.16 (+13.91%) | 2,400 |
9 Jun 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 91 |
8 Jun 2023 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.19 (-14.18%) | 1,800 |
7 Jun 2023 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 300 |