Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 1.39 | 1.39 | 1.325 | 1.34 | 1.34 | -0.15 (-10.07%) | 2,700 |
5 Jun 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.06 (+4.20%) | 300 |
2 Jun 2023 | USD | 1.49 | 1.49 | 1.43 | 1.43 | 1.43 | +0.12 (+9.16%) | 2,100 |
1 Jun 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 1,100 |
31 May 2023 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 700 |
30 May 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
26 May 2023 | USD | 1.48 | 1.5 | 1.44 | 1.5 | 1.5 | +0.25 (+20%) | 2,000 |
25 May 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 400 |
24 May 2023 | USD | 1.28 | 1.38 | 1.28 | 1.31 | 1.31 | -0.095 (-6.76%) | 16,100 |
23 May 2023 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 300 |
22 May 2023 | USD | 1.457 | 1.48 | 1.405 | 1.405 | 1.405 | +0.055 (+4.07%) | 8,300 |
19 May 2023 | USD | 1.478 | 1.49 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 4,700 |
18 May 2023 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.13 (-8.72%) | 300 |
17 May 2023 | USD | 1.47 | 1.5 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 3,400 |
16 May 2023 | USD | 1.47 | 1.47 | 1.4 | 1.47 | 1.47 | -0.02 (-1.34%) | 3,500 |
15 May 2023 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 900 |
12 May 2023 | USD | 1.6 | 1.65 | 1.5 | 1.5 | 1.5 | -0.06 (-3.85%) | 600 |
11 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 600 |
10 May 2023 | USD | 1.5 | 1.56 | 1.492 | 1.56 | 1.56 | 0.0 (0.0%) | 10,900 |
9 May 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 400 |
8 May 2023 | USD | 1.651 | 1.651 | 1.56 | 1.64 | 1.64 | -0.09 (-5.20%) | 1,500 |
5 May 2023 | USD | 1.64 | 1.73 | 1.64 | 1.73 | 1.73 | +0.16 (+10.19%) | 1,200 |
4 May 2023 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 92 |
3 May 2023 | USD | 1.63 | 1.768 | 1.57 | 1.57 | 1.57 | -0.06 (-3.68%) | 6,100 |
2 May 2023 | USD | 1.526 | 1.8 | 1.526 | 1.63 | 1.63 | +0.06 (+3.82%) | 5,200 |
1 May 2023 | USD | 1.59 | 1.65 | 1.57 | 1.57 | 1.57 | -0.19 (-10.80%) | 3,800 |
28 Apr 2023 | USD | 1.42 | 1.76 | 1.42 | 1.76 | 1.76 | +0.16 (+10%) | 11,400 |
27 Apr 2023 | USD | 1.74 | 1.74 | 1.6 | 1.6 | 1.6 | +0.082 (+5.40%) | 3,900 |
26 Apr 2023 | USD | 1.75 | 1.75 | 1.511 | 1.518 | 1.518 | -0.052 (-3.31%) | 1,000 |
25 Apr 2023 | USD | 1.526 | 1.57 | 1.526 | 1.57 | 1.57 | +0.092 (+6.22%) | 800 |