Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 1.67 | 1.75 | 1.53 | 1.75 | 1.75 | -0.08 (-4.37%) | 24,000 |
9 Mar 2023 | USD | 1.84 | 1.84 | 1.671 | 1.83 | 1.83 | -0.01 (-0.54%) | 4,100 |
8 Mar 2023 | USD | 1.7 | 1.84 | 1.69 | 1.84 | 1.84 | 0.0 (0.0%) | 2,500 |
7 Mar 2023 | USD | 1.56 | 1.87 | 1.56 | 1.84 | 1.84 | +0.01 (+0.55%) | 19,900 |
6 Mar 2023 | USD | 1.46 | 1.85 | 1.46 | 1.83 | 1.83 | +0.08 (+4.57%) | 17,600 |
3 Mar 2023 | USD | 1.608 | 1.75 | 1.57 | 1.75 | 1.75 | +0.1 (+6.06%) | 13,000 |
2 Mar 2023 | USD | 1.46 | 1.65 | 1.46 | 1.65 | 1.65 | +0.07 (+4.43%) | 3,200 |
1 Mar 2023 | USD | 1.5 | 1.61 | 1.5 | 1.58 | 1.58 | +0.08 (+5.33%) | 3,700 |
28 Feb 2023 | USD | 1.47 | 1.53 | 1.43 | 1.5 | 1.5 | -0.05 (-3.23%) | 9,400 |
27 Feb 2023 | USD | 1.5 | 1.55 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 6,300 |
24 Feb 2023 | USD | 1.51 | 1.72 | 1.489 | 1.55 | 1.55 | -0.04 (-2.52%) | 134,000 |
23 Feb 2023 | USD | 1.74 | 1.74 | 1.553 | 1.59 | 1.59 | -0.07 (-4.22%) | 19,300 |
22 Feb 2023 | USD | 1.65 | 1.71 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 3,400 |
21 Feb 2023 | USD | 1.795 | 1.795 | 1.65 | 1.71 | 1.71 | -0.01 (-0.58%) | 8,200 |
17 Feb 2023 | USD | 1.82 | 1.82 | 1.677 | 1.72 | 1.72 | -0.095 (-5.23%) | 14,000 |
16 Feb 2023 | USD | 1.85 | 1.85 | 1.769 | 1.815 | 1.815 | +0.044 (+2.48%) | 8,200 |
15 Feb 2023 | USD | 1.81 | 1.81 | 1.72 | 1.771 | 1.771 | -0.079 (-4.27%) | 19,700 |
14 Feb 2023 | USD | 1.94 | 1.94 | 1.842 | 1.85 | 1.85 | -0.019 (-1.02%) | 43,000 |
13 Feb 2023 | USD | 1.66 | 1.87 | 1.65 | 1.869 | 1.869 | +0.169 (+9.94%) | 6,900 |
10 Feb 2023 | USD | 1.66 | 1.7001 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,611 |
9 Feb 2023 | USD | 1.722 | 1.78 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 3,600 |
8 Feb 2023 | USD | 1.7 | 1.75 | 1.66 | 1.74 | 1.74 | -0.01 (-0.57%) | 9,800 |
7 Feb 2023 | USD | 1.75 | 1.76 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 7,400 |
6 Feb 2023 | USD | 1.67 | 1.77 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 3,700 |
3 Feb 2023 | USD | 1.75 | 1.875 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,300 |
2 Feb 2023 | USD | 2.03 | 2.03 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 5,651 |
1 Feb 2023 | USD | 1.795 | 1.81 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,800 |
31 Jan 2023 | USD | 1.85 | 1.85 | 1.73 | 1.76 | 1.76 | -0.04 (-2.22%) | 17,800 |
30 Jan 2023 | USD | 1.83 | 1.83 | 1.75 | 1.8 | 1.8 | -0.03 (-1.64%) | 4,400 |
27 Jan 2023 | USD | 1.83 | 1.83 | 1.66 | 1.83 | 1.83 | +0.205 (+12.62%) | 5,900 |