| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 1.65 | 1.76 | 1.546 | 1.625 | 1.625 | -0.015 (-0.91%) | 8,100 |
| 25 Jan 2023 | USD | 1.52 | 1.65 | 1.52 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,400 |
| 24 Jan 2023 | USD | 1.66 | 1.66 | 1.608 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,600 |
| 23 Jan 2023 | USD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | +0.02 (+1.23%) | 7,500 |
| 20 Jan 2023 | USD | 1.62 | 1.625 | 1.62 | 1.62 | 1.62 | -0.002 (-0.12%) | 900 |
| 19 Jan 2023 | USD | 1.58 | 1.63 | 1.557 | 1.622 | 1.622 | +0.072 (+4.65%) | 8,200 |
| 18 Jan 2023 | USD | 1.51 | 1.59 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 7,300 |
| 17 Jan 2023 | USD | 1.572 | 1.58 | 1.45 | 1.54 | 1.54 | -0.04 (-2.53%) | 5,300 |
| 13 Jan 2023 | USD | 1.501 | 1.58 | 1.433 | 1.58 | 1.58 | +0.036 (+2.33%) | 8,641 |
| 12 Jan 2023 | USD | 1.544 | 1.58 | 1.5 | 1.544 | 1.544 | +0.094 (+6.48%) | 11,200 |
| 11 Jan 2023 | USD | 1.481 | 1.55 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,400 |
| 10 Jan 2023 | USD | 1.35 | 1.49 | 1.35 | 1.45 | 1.45 | -0.02 (-1.36%) | 6,200 |
| 9 Jan 2023 | USD | 1.26 | 1.48 | 1.26 | 1.47 | 1.47 | -0.04 (-2.65%) | 6,300 |
| 6 Jan 2023 | USD | 1.5 | 1.52 | 1.5 | 1.51 | 1.51 | -0.025 (-1.63%) | 2,700 |
| 5 Jan 2023 | USD | 1.589 | 1.589 | 1.5 | 1.535 | 1.535 | -0.025 (-1.60%) | 2,400 |
| 4 Jan 2023 | USD | 1.31 | 1.59 | 1.3 | 1.56 | 1.56 | +0.06 (+4%) | 8,800 |
| 3 Jan 2023 | USD | 1.49 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 5,100 |
| 30 Dec 2022 | USD | 1.4 | 1.57 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 6,300 |
| 29 Dec 2022 | USD | 1.36 | 1.51 | 1.36 | 1.4 | 1.4 | +0.069 (+5.18%) | 8,600 |
| 28 Dec 2022 | USD | 1.48 | 1.52 | 1.331 | 1.331 | 1.331 | -0.152 (-10.25%) | 7,700 |
| 27 Dec 2022 | USD | 1.31 | 1.5 | 1.31 | 1.483 | 1.483 | -0.027 (-1.79%) | 900 |
| 23 Dec 2022 | USD | 1.5 | 1.51 | 1.452 | 1.51 | 1.51 | 0.0 (0.0%) | 10,600 |
| 22 Dec 2022 | USD | 1.5 | 1.51 | 1.404 | 1.51 | 1.51 | +0.11 (+7.86%) | 3,500 |
| 21 Dec 2022 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 3,200 |
| 20 Dec 2022 | USD | 1.325 | 1.45 | 1.3 | 1.37 | 1.37 | -0.081 (-5.58%) | 2,400 |
| 19 Dec 2022 | USD | 1.3 | 1.451 | 1.3 | 1.451 | 1.451 | +0.001 (+0.07%) | 2,000 |
| 16 Dec 2022 | USD | 1.39 | 1.45 | 1.38 | 1.45 | 1.45 | +0.06 (+4.32%) | 12,100 |
| 15 Dec 2022 | USD | 1.33 | 1.39 | 1.3201 | 1.39 | 1.39 | +0.05 (+3.73%) | 2,601 |
| 14 Dec 2022 | USD | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 2,400 |
| 13 Dec 2022 | USD | 1.4 | 1.4 | 1.3 | 1.37 | 1.37 | +0.037 (+2.78%) | 12,400 |
