Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.02 | 2.039 | 1.88 | 1.91 | 1.91 | -0.2 (-9.48%) | 403,600 |
24 Mar 2022 | USD | 1.96 | 2.2 | 1.96 | 2.11 | 2.11 | +0.13 (+6.57%) | 850,100 |
23 Mar 2022 | USD | 2.03 | 2.35 | 1.88 | 1.98 | 1.98 | +0.11 (+5.88%) | 3,388,600 |
22 Mar 2022 | USD | 2 | 2.033 | 1.85 | 1.87 | 1.87 | -0.13 (-6.50%) | 389,700 |
21 Mar 2022 | USD | 2.16 | 2.18 | 1.9 | 2 | 2 | -0.19 (-8.68%) | 592,700 |
18 Mar 2022 | USD | 2.19 | 2.4 | 2.11 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,066,200 |
17 Mar 2022 | USD | 2.28 | 2.28 | 2.07 | 2.2 | 2.2 | -0.12 (-5.17%) | 639,900 |
16 Mar 2022 | USD | 2.65 | 2.66 | 2.251 | 2.32 | 2.32 | -0.53 (-18.60%) | 1,099,600 |
15 Mar 2022 | USD | 3.36 | 3.39 | 2.71 | 2.85 | 2.85 | -0.54 (-15.93%) | 1,969,050 |
14 Mar 2022 | USD | 4.85 | 5.15 | 2.92 | 3.39 | 3.39 | -0.72 (-17.52%) | 10,410,701 |
11 Mar 2022 | USD | 3.9 | 7.11 | 3.75 | 4.11 | 4.11 | +1.94 (+89.40%) | 89,657,690 |
10 Mar 2022 | USD | 2.5 | 2.5 | 2 | 2.17 | 2.17 | -0.58 (-21.09%) | 234,487 |
9 Mar 2022 | USD | 2.25 | 2.8 | 2.25 | 2.75 | 2.75 | -0.25 (-8.33%) | 706 |
8 Mar 2022 | USD | 2.99 | 3 | 2.99 | 3 | 3 | -0.1 (-3.23%) | 300 |
7 Mar 2022 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |