| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 3,870 |
| 2 Jul 2024 | USD | 1.4 | 1.43 | 1.32 | 1.32 | 1.32 | -0.13 (-8.97%) | 2,794 |
| 1 Jul 2024 | USD | 1.5 | 1.52 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 8,247 |
| 28 Jun 2024 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.35 (+30.43%) | 3,603 |
| 27 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 33 |
| 26 Jun 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.011 (-0.99%) | 987 |
| 25 Jun 2024 | USD | 1.1615 | 1.1615 | 1.1615 | 1.1615 | 1.1615 | -0.038 (-3.21%) | 351 |
| 24 Jun 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 617 |
| 21 Jun 2024 | USD | 1.19 | 1.415 | 1.19 | 1.2 | 1.2 | -0.07 (-5.51%) | 10,953 |
| 20 Jun 2024 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,333 |
| 18 Jun 2024 | USD | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | -0.17 (-12.32%) | 1,872 |
| 17 Jun 2024 | USD | 1.33 | 1.38 | 1.32 | 1.38 | 1.38 | +0.09 (+6.96%) | 1,188 |
| 14 Jun 2024 | USD | 1.19 | 1.2902 | 1.18 | 1.2902 | 1.2902 | -0.11 (-7.84%) | 1,558 |
| 13 Jun 2024 | USD | 1.49 | 1.49 | 1.235 | 1.4 | 1.4 | +0.09 (+6.87%) | 3,029 |
| 12 Jun 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 300 |
| 10 Jun 2024 | USD | 1.42 | 1.42 | 1.3 | 1.31 | 1.31 | -0.16 (-10.88%) | 3,300 |
| 7 Jun 2024 | USD | 1.42 | 1.4799 | 1.31 | 1.47 | 1.47 | +0.05 (+3.52%) | 9,665 |
| 6 Jun 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 222 |
| 5 Jun 2024 | USD | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | +0.08 (+5.97%) | 474 |
| 4 Jun 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.15 (-10.07%) | 383 |
| 3 Jun 2024 | USD | 1.5 | 1.5 | 1.405 | 1.49 | 1.49 | +0.08 (+5.67%) | 1,680 |
| 31 May 2024 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.01 (+0.71%) | 6,143 |
| 30 May 2024 | USD | 1.33 | 1.4325 | 1.33 | 1.4 | 1.4 | +0.03 (+2.19%) | 945 |
| 29 May 2024 | USD | 1.3515 | 1.4118 | 1.3515 | 1.37 | 1.37 | -0.03 (-2.14%) | 2,184 |
| 28 May 2024 | USD | 1.32 | 1.5 | 1.3107 | 1.4 | 1.4 | +0.08 (+6.06%) | 14,158 |
| 24 May 2024 | USD | 1.31 | 1.3204 | 1.27 | 1.32 | 1.32 | +0.01 (+0.76%) | 4,679 |
| 23 May 2024 | USD | 1.45 | 1.46 | 1.31 | 1.31 | 1.31 | -0.12 (-8.39%) | 10,991 |
| 22 May 2024 | USD | 1.5 | 1.74 | 1.43 | 1.43 | 1.43 | -0.06 (-4.03%) | 58,990 |
| 21 May 2024 | USD | 0.96 | 1.92 | 0.96 | 1.49 | 1.49 | +0.47 (+46.08%) | 500,048 |
