Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,811 |
17 May 2024 | USD | 1.033 | 1.06 | 1.02 | 1.02 | 1.02 | -0.057 (-5.25%) | 804 |
16 May 2024 | USD | 1.08 | 1.08 | 0.95 | 1.0765 | 1.0765 | -0.004 (-0.32%) | 76,314 |
15 May 2024 | USD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 1,076 |
14 May 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 399 |
13 May 2024 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 215 |
10 May 2024 | USD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,426 |
9 May 2024 | USD | 1.1629 | 1.1629 | 1.15 | 1.15 | 1.15 | -0.051 (-4.26%) | 472 |
8 May 2024 | USD | 1.2962 | 1.2962 | 1.2012 | 1.2012 | 1.2012 | +0.001 (+0.10%) | 336 |
7 May 2024 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 6,812 |
6 May 2024 | USD | 1.24 | 1.275 | 1.24 | 1.24 | 1.24 | -0.106 (-7.85%) | 9,185 |
3 May 2024 | USD | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 1.3457 | 0.0 (0.0%) | 522 |
2 May 2024 | USD | 1.4 | 1.4 | 1.3457 | 1.3457 | 1.3457 | -0.054 (-3.88%) | 1,564 |
1 May 2024 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 815 |
30 Apr 2024 | USD | 1.31 | 1.4 | 1.3 | 1.4 | 1.4 | +0.13 (+10.24%) | 3,827 |
29 Apr 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 138 |
26 Apr 2024 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 334 |
25 Apr 2024 | USD | 1.1 | 1.34 | 1.1 | 1.34 | 1.34 | 0.0 (0.0%) | 227 |
24 Apr 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.005 (+0.37%) | 729 |
23 Apr 2024 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 1.335 | +0.015 (+1.14%) | 814 |
22 Apr 2024 | USD | 1.32 | 1.4 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 4,497 |
19 Apr 2024 | USD | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.19 (+16.81%) | 14,021 |
18 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 134 |
16 Apr 2024 | USD | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | +0.06 (+5.61%) | 12,100 |
15 Apr 2024 | USD | 1.115 | 1.115 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,900 |
12 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 150 |
11 Apr 2024 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,088 |
10 Apr 2024 | USD | 1.1 | 1.16 | 1.1 | 1.1201 | 1.1201 | +0 (+0.01%) | 5,680 |
9 Apr 2024 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.045 (-3.86%) | 740 |