| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 1.13 | 1.1926 | 1.13 | 1.165 | 1.165 | +0.035 (+3.10%) | 1,255 |
| 5 Apr 2024 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.05 (-4.24%) | 3,714 |
| 4 Apr 2024 | USD | 1.2499 | 1.2499 | 1.18 | 1.18 | 1.18 | -0.07 (-5.61%) | 540 |
| 3 Apr 2024 | USD | 1.3798 | 1.3798 | 1.25 | 1.2501 | 1.2501 | +0 (+0.01%) | 1,785 |
| 2 Apr 2024 | USD | 1.15 | 1.25 | 1.12 | 1.25 | 1.25 | -0.01 (-0.80%) | 1,383 |
| 1 Apr 2024 | USD | 1.2 | 1.2601 | 1.2 | 1.2601 | 1.2601 | -0.03 (-2.32%) | 1,289 |
| 28 Mar 2024 | USD | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -0.12 (-8.51%) | 993 |
| 27 Mar 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.005 (-0.35%) | 398 |
| 26 Mar 2024 | USD | 1.36 | 1.415 | 1.3504 | 1.415 | 1.415 | +0.015 (+1.07%) | 973 |
| 25 Mar 2024 | USD | 1.38 | 1.466 | 1.2083 | 1.4 | 1.4 | 0.0 (0.0%) | 7,841 |
| 22 Mar 2024 | USD | 1.345 | 1.41 | 1.345 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,371 |
| 21 Mar 2024 | USD | 1.29 | 1.44 | 1.29 | 1.35 | 1.35 | -0.04 (-2.88%) | 14,140 |
| 20 Mar 2024 | USD | 1.46 | 1.46 | 1.3836 | 1.3901 | 1.3901 | -0.07 (-4.79%) | 11,495 |
| 19 Mar 2024 | USD | 1.48 | 1.49 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 10,482 |
| 18 Mar 2024 | USD | 1.04 | 1.45 | 1.04 | 1.45 | 1.45 | +0.36 (+33.03%) | 58,421 |
| 15 Mar 2024 | USD | 1.29 | 1.29 | 1.051 | 1.09 | 1.09 | -0.07 (-6.03%) | 5,223 |
| 14 Mar 2024 | USD | 1.26 | 1.26 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,565 |
| 13 Mar 2024 | USD | 1 | 1.29 | 0.95 | 1.2 | 1.2 | +0.206 (+20.72%) | 42,674 |
| 12 Mar 2024 | USD | 0.95 | 1 | 0.95 | 0.994 | 0.994 | -0.026 (-2.54%) | 6,948 |
| 11 Mar 2024 | USD | 1.19 | 1.19 | 1 | 1.0199 | 1.0199 | +0.01 (+0.98%) | 4,792 |
| 8 Mar 2024 | USD | 1.09 | 1.1269 | 1.01 | 1.01 | 1.01 | +0.021 (+2.10%) | 1,595 |
| 7 Mar 2024 | USD | 1.0499 | 1.0499 | 0.9892 | 0.9892 | 0.9892 | -0.031 (-3.02%) | 3,430 |
| 6 Mar 2024 | USD | 1 | 1.05 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,492 |
| 5 Mar 2024 | USD | 1.0492 | 1.0572 | 1.04 | 1.04 | 1.04 | -0.018 (-1.71%) | 727 |
| 4 Mar 2024 | USD | 1.05 | 1.0581 | 1.05 | 1.0581 | 1.0581 | +0.018 (+1.74%) | 1,441 |
| 1 Mar 2024 | USD | 1.0422 | 1.0422 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 2,055 |
| 29 Feb 2024 | USD | 1.1 | 1.2 | 1.05 | 1.08 | 1.08 | -0.12 (-10.00%) | 13,512 |
| 28 Feb 2024 | USD | 1.02 | 1.2 | 1.01 | 1.2 | 1.2 | +0.19 (+18.81%) | 2,235 |
| 27 Feb 2024 | USD | 1.1 | 1.14 | 1.01 | 1.01 | 1.01 | -0.054 (-5.08%) | 5,336 |
| 26 Feb 2024 | USD | 1.19 | 1.19 | 1.064 | 1.064 | 1.064 | -0.136 (-11.33%) | 1,265 |
