Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.02 | 1.25 | 1.02 | 1.2 | 1.2 | -0.06 (-4.76%) | 3,386 |
22 Feb 2024 | USD | 0.9801 | 1.2708 | 0.9801 | 1.26 | 1.26 | -0.035 (-2.70%) | 3,530 |
21 Feb 2024 | USD | 1.1 | 1.3 | 0.966 | 1.295 | 1.295 | +0.343 (+36.03%) | 24,900 |
20 Feb 2024 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 300 |
16 Feb 2024 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 88 |
15 Feb 2024 | USD | 0.8361 | 0.952 | 0.8361 | 0.952 | 0.952 | +0.064 (+7.17%) | 88 |
14 Feb 2024 | USD | 0.925 | 0.925 | 0.82 | 0.8883 | 0.8883 | -0.112 (-11.17%) | 1,632 |
13 Feb 2024 | USD | 0.9501 | 1.0067 | 0.9501 | 1 | 1 | +0.06 (+6.38%) | 1,850 |
12 Feb 2024 | USD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 984 |
9 Feb 2024 | USD | 0.8 | 1 | 0.8 | 1 | 1 | +0.219 (+28.09%) | 2,447 |
8 Feb 2024 | USD | 0.7808 | 1 | 0.7807 | 0.7807 | 0.7807 | -0.179 (-18.68%) | 2,556 |
7 Feb 2024 | USD | 0.99 | 1.01 | 0.9312 | 0.96 | 0.96 | -0.06 (-5.88%) | 1,551 |
6 Feb 2024 | USD | 1.04 | 1.04 | 1.0199 | 1.02 | 1.02 | 0.0 (0.0%) | 3,185 |
5 Feb 2024 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,198 |
2 Feb 2024 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+0.99%) | 612 |
1 Feb 2024 | USD | 1.01 | 1.04 | 1.0001 | 1.0001 | 1.0001 | -0.015 (-1.47%) | 5,743 |
31 Jan 2024 | USD | 1 | 1.015 | 1 | 1.015 | 1.015 | -0.015 (-1.46%) | 11,811 |
30 Jan 2024 | USD | 1.03 | 1.03 | 1.0207 | 1.03 | 1.03 | -0.028 (-2.61%) | 4,709 |
29 Jan 2024 | USD | 1.08 | 1.08 | 1.03 | 1.0576 | 1.0576 | +0.018 (+1.69%) | 1,043 |
26 Jan 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 144 |
25 Jan 2024 | USD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 5,092 |
24 Jan 2024 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.06 (+5.83%) | 4,200 |
23 Jan 2024 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 400 |
22 Jan 2024 | USD | 1.045 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 6,900 |
19 Jan 2024 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 168 |
18 Jan 2024 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 10,800 |
17 Jan 2024 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 1,400 |
16 Jan 2024 | USD | 1.08 | 1.08 | 1.066 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,700 |
12 Jan 2024 | USD | 1.06 | 1.075 | 1.04 | 1.07 | 1.07 | +0.005 (+0.47%) | 12,200 |
11 Jan 2024 | USD | 1.07 | 1.07 | 1.06 | 1.065 | 1.065 | +0.01 (+0.95%) | 2,800 |