Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.055 (+5.50%) | 1,400 |
9 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 900 |
8 Jan 2024 | USD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,000 |
5 Jan 2024 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,400 |
4 Jan 2024 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.13 (+13.40%) | 7,300 |
3 Jan 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.094 (-8.83%) | 600 |
2 Jan 2024 | USD | 1.1 | 1.1 | 1.06 | 1.064 | 1.064 | +0.004 (+0.38%) | 1,400 |
29 Dec 2023 | USD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 14,000 |
28 Dec 2023 | USD | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | +0.05 (+4.90%) | 2,900 |
27 Dec 2023 | USD | 1.04 | 1.042 | 1.01 | 1.02 | 1.02 | -0.017 (-1.64%) | 7,900 |
26 Dec 2023 | USD | 1.06 | 1.094 | 1.037 | 1.037 | 1.037 | -0.013 (-1.24%) | 1,300 |
22 Dec 2023 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 4,100 |
21 Dec 2023 | USD | 1.039 | 1.09 | 1.039 | 1.09 | 1.09 | +0.01 (+0.93%) | 1,700 |
20 Dec 2023 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 400 |
19 Dec 2023 | USD | 1.12 | 1.12 | 1.055 | 1.11 | 1.11 | 0.0 (0.0%) | 3,000 |
18 Dec 2023 | USD | 1.02 | 1.12 | 1.02 | 1.11 | 1.11 | -0.01 (-0.89%) | 5,500 |
15 Dec 2023 | USD | 1.05 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 69,300 |
14 Dec 2023 | USD | 1.02 | 1.07 | 1.02 | 1.07 | 1.07 | -0.01 (-0.93%) | 8,600 |
13 Dec 2023 | USD | 1.02 | 1.08 | 1.02 | 1.08 | 1.08 | +0.08 (+8%) | 3,200 |
12 Dec 2023 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.04 (-3.85%) | 4,000 |
11 Dec 2023 | USD | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 9,900 |
8 Dec 2023 | USD | 1.02 | 1.075 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,400 |
7 Dec 2023 | USD | 1.038 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,600 |
6 Dec 2023 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -0.11 (-9.65%) | 1,500 |
5 Dec 2023 | USD | 1.01 | 1.14 | 1.01 | 1.14 | 1.14 | +0.11 (+10.68%) | 14,900 |
4 Dec 2023 | USD | 1.11 | 1.11 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 5,400 |
1 Dec 2023 | USD | 1.03 | 1.14 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 14,800 |
30 Nov 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,700 |
29 Nov 2023 | USD | 1.033 | 1.07 | 1.03 | 1.03 | 1.03 | -0.041 (-3.83%) | 2,900 |
28 Nov 2023 | USD | 1.16 | 1.16 | 1.06 | 1.071 | 1.071 | +0.011 (+1.04%) | 8,000 |