Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.08 | 1.12 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 3,900 |
24 Nov 2023 | USD | 1.09 | 1.16 | 1.09 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,772 |
22 Nov 2023 | USD | 1.01 | 1.085 | 1.01 | 1.05 | 1.05 | 0.0 (0.0%) | 6,100 |
21 Nov 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.003 (+0.29%) | 200 |
20 Nov 2023 | USD | 1.047 | 1.047 | 1.047 | 1.047 | 1.047 | -0.063 (-5.68%) | 500 |
17 Nov 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 172 |
16 Nov 2023 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,400 |
15 Nov 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.088 (+8.29%) | 500 |
14 Nov 2023 | USD | 1.16 | 1.17 | 1.06 | 1.062 | 1.062 | +0.002 (+0.19%) | 2,100 |
13 Nov 2023 | USD | 1.02 | 1.06 | 1.01 | 1.06 | 1.06 | +0.014 (+1.34%) | 4,900 |
10 Nov 2023 | USD | 1.03 | 1.046 | 1.03 | 1.046 | 1.046 | -0.074 (-6.61%) | 1,600 |
9 Nov 2023 | USD | 1.16 | 1.16 | 1.08 | 1.12 | 1.12 | +0.056 (+5.26%) | 2,700 |
8 Nov 2023 | USD | 1.02 | 1.064 | 1.02 | 1.064 | 1.064 | +0.004 (+0.38%) | 900 |
7 Nov 2023 | USD | 1.14 | 1.15 | 1.06 | 1.06 | 1.06 | -0.07 (-6.19%) | 4,900 |
6 Nov 2023 | USD | 1.033 | 1.13 | 1.02 | 1.13 | 1.13 | -0.009 (-0.79%) | 1,700 |
3 Nov 2023 | USD | 1.139 | 1.139 | 1.139 | 1.139 | 1.139 | -0.011 (-0.96%) | 900 |
2 Nov 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.14 (+13.86%) | 200 |
1 Nov 2023 | USD | 1.04 | 1.12 | 1.01 | 1.01 | 1.01 | -0.033 (-3.16%) | 5,400 |
31 Oct 2023 | USD | 1.07 | 1.07 | 1.03 | 1.043 | 1.043 | +0.023 (+2.25%) | 500 |
30 Oct 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,200 |
27 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 73 |
26 Oct 2023 | USD | 1.02 | 1.104 | 1.02 | 1.03 | 1.03 | -0.035 (-3.29%) | 2,500 |
25 Oct 2023 | USD | 1.01 | 1.065 | 1.01 | 1.065 | 1.065 | -0.05 (-4.48%) | 600 |
24 Oct 2023 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 1.115 | 0.0 (0.0%) | 68 |
23 Oct 2023 | USD | 1.08 | 1.115 | 1.01 | 1.115 | 1.115 | +0.045 (+4.21%) | 5,400 |
20 Oct 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 1,200 |
19 Oct 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.03 (+2.78%) | 600 |
18 Oct 2023 | USD | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 900 |
17 Oct 2023 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 8,600 |
16 Oct 2023 | USD | 1.19 | 1.19 | 1.06 | 1.06 | 1.06 | +0.002 (+0.19%) | 3,900 |