Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 1.11 | 1.135 | 1.058 | 1.058 | 1.058 | -0.022 (-2.04%) | 1,800 |
12 Oct 2023 | USD | 1.23 | 1.43 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 17,700 |
11 Oct 2023 | USD | 1.11 | 1.26 | 1.1 | 1.1 | 1.1 | -0.15 (-12%) | 4,800 |
10 Oct 2023 | USD | 1.17 | 1.35 | 1.11 | 1.25 | 1.25 | +0.03 (+2.46%) | 8,700 |
9 Oct 2023 | USD | 1 | 1.55 | 1 | 1.22 | 1.22 | +0.21 (+20.79%) | 15,100 |
6 Oct 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.18 (-15.13%) | 500 |
5 Oct 2023 | USD | 1.185 | 1.19 | 1.136 | 1.19 | 1.19 | +0.12 (+11.21%) | 1,700 |
4 Oct 2023 | USD | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,300 |
3 Oct 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 1,000 |
2 Oct 2023 | USD | 1.22 | 1.22 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 3,900 |
29 Sep 2023 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.01 (+0.93%) | 700 |
28 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,900 |
27 Sep 2023 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 500 |
26 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 2,000 |
25 Sep 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | +0.03 (+2.94%) | 800 |
22 Sep 2023 | USD | 1.159 | 1.159 | 1.02 | 1.02 | 1.02 | -0.14 (-12.07%) | 1,000 |
21 Sep 2023 | USD | 1.17 | 1.17 | 1.12 | 1.16 | 1.16 | +0.1 (+9.43%) | 1,700 |
20 Sep 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19 (-15.20%) | 500 |
19 Sep 2023 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 500 |
18 Sep 2023 | USD | 1.118 | 1.25 | 1.118 | 1.25 | 1.25 | +0.03 (+2.46%) | 500 |
15 Sep 2023 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,600 |
14 Sep 2023 | USD | 1.04 | 1.22 | 1.03 | 1.22 | 1.22 | +0.17 (+16.19%) | 1,000 |
13 Sep 2023 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,000 |
12 Sep 2023 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 800 |
11 Sep 2023 | USD | 1.131 | 1.134 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,900 |
8 Sep 2023 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 2,200 |
7 Sep 2023 | USD | 1.054 | 1.14 | 1.05 | 1.06 | 1.06 | -0.065 (-5.78%) | 6,200 |
6 Sep 2023 | USD | 1.11 | 1.125 | 1.11 | 1.125 | 1.125 | -0.065 (-5.46%) | 2,000 |
5 Sep 2023 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.09 (+8.18%) | 1,700 |
1 Sep 2023 | USD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,400 |