Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2002 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60,000 | +0.001 (+20%) | 0 |
12 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
8 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
5 Feb 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | -0.005 (-50%) | 0 |
4 Feb 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | -0.015 (-60%) | 0 |
29 Jan 2002 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250,000 | +0.02 (+400.00%) | 0 |
28 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | +0.001 (+25%) | 0 |
25 Jan 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 40,000 | -0.001 (-20%) | 0 |
22 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | -0.005 (-50%) | 0 |
3 Jan 2002 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | +0.005 (+100%) | 0 |