Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | 0.0 (0.0%) | 0 |
20 Dec 2001 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 50,000 | +0.002 (+66.67%) | 0 |
19 Dec 2001 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 30,000 | -0.007 (-70%) | 0 |
18 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
12 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | -0.01 (-50%) | 0 |
6 Dec 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | +0.014 (+233.33%) | 0 |
5 Dec 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60,000 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60,000 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60,000 | -0.004 (-40%) | 0 |
30 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | +0.004 (+66.67%) | 0 |
28 Nov 2001 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 60,000 | -0.019 (-76.00%) | 0 |
27 Nov 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250,000 | +0.01 (+66.67%) | 0 |
26 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |