Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | -0.02 (-66.67%) | 0 |
4 Oct 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | +0.015 (+100%) | 0 |
3 Oct 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | -0.015 (-50%) | 0 |
28 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | +0.01 (+50.00%) | 0 |
27 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | -0.017 (-45.95%) | 0 |
24 Sep 2001 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 370,000 | +0.017 (+85.00%) | 0 |
21 Sep 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | -0.005 (-20%) | 0 |
20 Sep 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250,000 | -0.025 (-50%) | 0 |
19 Sep 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 | +0.01 (+25%) | 0 |
18 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | +0.015 (+60%) | 0 |
7 Sep 2001 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 250,000 | +0.01 (+66.67%) | 0 |
6 Sep 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |