Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 150,000 | -0.025 (-62.50%) | 0 |
17 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | -0.01 (-20%) | 0 |
16 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 | -0.01 (-16.67%) | 0 |
13 Aug 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000 | +0.01 (+20%) | 0 |
10 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 | -0.05 (-50%) | 0 |
8 Aug 2001 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000,000 | +0.07 (+233.33%) | 0 |
7 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | -0.04 (-57.14%) | 0 |
6 Aug 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 700,000 | +0.03 (+75.00%) | 0 |
3 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400,000 | +0.03 (+300.00%) | 0 |
2 Aug 2001 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | -0.04 (-80%) | 0 |
1 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500,000 | -0.005 (-9.09%) | 0 |
31 Jul 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550,000 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 550,000 | -0.005 (-8.33%) | 0 |
27 Jul 2001 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 600,000 | +0.04 (+200.00%) | 0 |
26 Jul 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | -0.01 (-33.33%) | 0 |
23 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | 0.0 (0.0%) | 0 |