Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 300,000 | +0.01 (+50.00%) | 0 |
12 Jul 2001 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 | 0.0 (0.0%) | 0 |