USX:MGLUY - Magazine Luiza S.A Magazine Luiza S.A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 USD 11.54 11.54 11.54 11.54 11.54 -1.460 (-11.23%) 1,385
22 Sep 2021 USD 13.0 13.0 13.0 13.0 13.0 +0.200 (+1.56%) 500
17 Sep 2021 USD 12.8 12.22 12.22 12.8 12.8 -0.900 (-6.57%) 415
10 Sep 2021 USD 13.94 13.7 13.94 13.7 13.7 -0.700 (-4.86%) 5,825
9 Sep 2021 USD 14.5 13.2 14.5 14.4 14.4 -0.100 (-0.69%) 142,413
8 Sep 2021 USD 14.5 14.5 14.5 14.5 14.5 -0.750 (-4.92%) 122
7 Sep 2021 USD 15.25 15.25 15.25 15.25 15.25 +0.100 (+0.66%) 113
31 Aug 2021 USD 15.15 15.15 15.15 15.15 15.15 +1 (+7.07%) 187
19 Aug 2021 USD 14.25 14.15 14.25 14.15 14.15 -1.300 (-8.41%) 453
18 Aug 2021 USD 15.45 15.45 15.45 15.45 15.45 -0.060 (-0.39%) 252
10 Aug 2021 USD 15.51 15.51 15.51 15.51 15.51 +0.020 (+0.13%) 100
4 Aug 2021 USD 15.49 15.49 15.49 15.49 15.49 -0.110 (-0.71%) 101
3 Aug 2021 USD 15.6 15.6 15.6 15.6 15.6 -1.400 (-8.24%) 1,175
30 Jul 2021 USD 17.0 17.0 17.0 17.0 17.0 0.0 (0.0%) 213
23 Jul 2021 USD 17.0 17.0 17.0 17.0 17.0 -1.290 (-7.05%) 3,494
20 Jul 2021 USD 18.29 18.29 18.29 18.29 18.29 +0.940 (+5.42%) 241
19 Jul 2021 USD 18.71 17.35 18.71 17.35 17.35 -0.650 (-3.61%) 923
15 Jul 2021 USD 18.0 18.0 18.0 18.0 18.0 +0.510 (+2.92%) 578
13 Jul 2021 USD 17.49 17.49 17.49 17.49 17.49 +0.090 (+0.52%) 230
8 Jul 2021 USD 17.4 17.4 17.4 17.4 17.4 0.0 (0.0%) 302
7 Jul 2021 USD 17.4 17.4 17.4 17.4 17.4 +0.180 (+1.05%) 167
2 Jul 2021 USD 17.22 17.22 17.22 17.22 17.22 +0.670 (+4.05%) 103
1 Jul 2021 USD 17.48 15.0 15.0 16.55 16.55 -0.500 (-2.93%) 3,155
30 Jun 2021 USD 17.77 17.05 17.15 17.05 17.05 -1.110 (-6.11%) 7,623
25 Jun 2021 USD 18.16 17.85 17.85 18.16 18.16 +0.290 (+1.62%) 831
24 Jun 2021 USD 17.87 17.87 17.87 17.87 17.87 +1.170 (+7.01%) 123
23 Jun 2021 USD 17.46 16.7 17.46 16.7 16.7 -0.050 (-0.30%) 1,742
17 Jun 2021 USD 16.88 16.75 16.88 16.75 16.75 +0.200 (+1.21%) 2,432
15 Jun 2021 USD 16.55 16.55 16.55 16.55 16.55 -0.350 (-2.07%) 118
7 Jun 2021 USD 16.92 16.9 16.92 16.9 16.9 +1 (+6.29%) 1,976