Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 19.8 | -0.1 (-4.81%) | 657 |
27 Jul 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 20.8 | -0.12 (-5.45%) | 200 |
25 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 107 |
21 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | +0.261 (+13.45%) | 163 |
20 Jul 2022 | USD | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 19.392 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 1.9392 | 1.9392 | 1.9392 | 1.9392 | 19.392 | -0.116 (-5.64%) | 500 |
18 Jul 2022 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 20.55 | 0.0 (0.0%) | 1 |
15 Jul 2022 | USD | 2.18 | 2.18 | 2.055 | 2.055 | 20.55 | -0.145 (-6.59%) | 1,218 |
14 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 837 |
12 Jul 2022 | USD | 1.99 | 2.2 | 1.79 | 2.2 | 22 | +0.22 (+11.11%) | 1,900 |
11 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 19.8 | +0.09 (+4.76%) | 500 |
6 Jul 2022 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 18.9 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 1.64 | 1.89 | 1.584 | 1.89 | 18.9 | +0.1 (+5.59%) | 1,400 |
1 Jul 2022 | USD | 1.6665 | 1.79 | 1.6665 | 1.79 | 17.9 | +0.1 (+5.92%) | 3,072 |
30 Jun 2022 | USD | 1.85 | 1.85 | 1.69 | 1.69 | 16.9 | -0.178 (-9.55%) | 2,292 |
29 Jun 2022 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 18.685 | 0.0 (0.0%) | 100 |
28 Jun 2022 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 18.685 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 18.685 | +0.009 (+0.46%) | 325 |
24 Jun 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 18.6 | +0.01 (+0.54%) | 1,632 |
22 Jun 2022 | USD | 1.9 | 1.9 | 1.83 | 1.85 | 18.5 | -0.1 (-5.13%) | 1,610 |
21 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 19.5 | -0.05 (-2.50%) | 250 |
16 Jun 2022 | USD | 2 | 2 | 2 | 2 | 20 | 0.0 (0.0%) | 0 |